シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LTCUSDTLitecoin / TetherUS | BINANCE | 83.07 USDT | −0.19% | 84.182 M | +88.01% | 84.22 USDT | 81.83 USDT | 333.24 K | 売り |
LTCUSDTLitecoin/Tether | OKX | 82.96 USDT | −0.29% | 40.198 M | +149.21% | 84.22 USDT | 81.84 USDT | 215.04 K | 売り |
LTCUSDTLTCUSDT SPOT | BYBIT | 83.10 USDT | −0.11% | 29.355 M | +131.84% | 84.25 USDT | 81.83 USDT | 123.582 K | 売り |
LTCUSDTLitecoin / Tether USD | HTX | 83.05 USDT | −2.23% | 29.18 M | +84.64% | 85.75 USDT | 81.86 USDT | 268.778 K | 売り |
LTCUSDTLTCUSDT SPOT | BITGET | 83.060 USDT | −0.22% | 18.793 M | +36.52% | 84.208 USDT | 81.833 USDT | 101.165 K | 売り |
LTCUSDTLitecoin / Tether USD | POLONIEX | 83.069 USDT | −0.16% | 12.69 M | +2.84% | 84.117 USDT | 81.845 USDT | 62.465 K | 売り |
LTCUSDTLitecoin / USDT | MEXC | 83.04 USDT | −0.25% | 8.173 M | +90.55% | 84.21 USDT | 81.83 USDT | 32.344 K | 売り |
LTCUSDTLitecoin/Tether | GATEIO | 83.08 USDT | −0.16% | 7.632 M | +114.70% | 84.19 USDT | 81.83 USDT | 28.288 K | 売り |
LTCUSDTLitecoin / Tether | KUCOIN | 82.978 USDT | −0.30% | 6.118 M | +95.56% | 84.237 USDT | 81.832 USDT | 22.869 K | 売り |
LTCUSDTLitecoin / Tether US | WHITEBIT | 83.11 USDT | −0.17% | 5.653 M | +102.10% | 84.18 USDT | 81.80 USDT | 26.93 K | 売り |
LTCUSDTLitecoin / Tether | HITBTC | 83.0858 USDT | −0.15% | 1.467 M | +88.13% | 84.1615 USDT | 81.9000 USDT | 7.05 K | 売り |
LTCUSDTLITECOIN/TETHER USDT | BITRUE | 83.08 USDT | −2.10% | 1.273 M | +76.29% | 85.88 USDT | 81.84 USDT | 10.713 K | 売り |
LTCUSDTLTC / USDT Spot Trading Pair | PHEMEX | 83.05 USDT | −0.14% | 848.243 K | +78.16% | 84.06 USDT | 81.93 USDT | 3.331 K | 売り |
LTCUSDTLITECOIN / TETHER | COINEX | 83.03 USDT | −0.20% | 703.68 K | +37.33% | 84.00 USDT | 81.90 USDT | 2.538 K | 売り |
LTCUSDTLitecoin / Tether USD | KRAKEN | 82.97102 USDT | −0.29% | 451.858 K | +230.12% | 84.08651 USDT | 81.95790 USDT | 900 | 売り |
LTCUSDTLitecoin / USD Tether | TIMEX | 82.610 USDT | −0.36% | 224.619 K | −0.78% | 84.180 USDT | 82.080 USDT | 843 | 売り |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 82.89 USDT | −0.36% | 127.302 K | +33.53% | 84.15 USDT | 82.08 USDT | 345 | 売り |
LTCUSDTLITECOIN/TETHER USD | — | 82.9902 USDT | −0.26% | 0 | — | 84.1328 USDT | 81.9493 USDT | 1.739 K | 売り |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 82.97 USDT | −0.28% | — | — | 84.21 USDT | 81.85 USDT | 215.006 K | 売り |