シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
MASKUSDTMask Network / Tether | KUCOIN | 3.4750 | +2.74% | 8.371 M | +13.68% | 3.5154 | 3.1041 | 2.365 M | 売り |
MASKUSDTMASK / TetherUS | BINANCE | 3.474 | +2.78% | 7.605 M | +69.86% | 3.515 | 3.105 | 1.956 M | 売り |
MASKUSDTMASK NETWORK/TETHER USDT | BITRUE | 3.474 | −0.69% | 7.445 M | +56.74% | 3.513 | 3.449 | 166.327 K | 売り |
MASKUSDTMASKUSDT SPOT | BYBIT | 3.4739 | +2.78% | 6.371 M | −15.43% | 3.5150 | 3.1060 | 1.688 M | 売り |
MASKUSDTMask Network / Tether USD | HTX | 3.4709 | −0.79% | 4.206 M | +12.73% | 3.5154 | 3.4481 | 212.263 K | 売り |
MASKUSDTMask Network/Tether | OKX | 3.472 | +2.78% | 3.938 M | +49.36% | 3.515 | 3.107 | 1.085 M | 売り |
MASKUSDTMask Network / Tether US | WHITEBIT | 3.4702 | +2.60% | 689.249 K | −1.62% | 3.5175 | 3.1100 | 186.203 K | 売り |
MASKUSDTMask Network / Tether | HITBTC | 3.47039 | +2.84% | 575.203 K | +37.67% | 3.50917 | 3.11040 | 160.195 K | 売り |
MASKUSDTMask Network/Tether | GATEIO | 3.476 | +2.84% | 542.991 K | +92.57% | 3.513 | 3.109 | 159.914 K | 売り |
MASKUSDTMASKUSDT SPOT | BITGET | 3.4747 | +2.78% | 391.873 K | +41.74% | 3.5148 | 3.1133 | 106.673 K | 売り |
MASKUSDTMASK / USDT Spot Trading Pair | PHEMEX | 3.473 | +2.78% | 380.405 K | +69.86% | 3.515 | 3.087 | 97.839 K | 売り |
MASKUSDTMask Network / USDT | MEXC | 3.476 | +2.81% | 39.68 K | +10.18% | 3.515 | 3.115 | 10.107 K | 売り |
MASKUSDTMASK NETWORK / TETHER | COINEX | 3.4669 | +2.58% | 14.275 K | +316.86% | 3.5104 | 3.1270 | 3.992 K | 売り |
MASKUSDTMask Network / Tether | COINBASE | 3.49 | +3.87% | 7.6 K | +228.49% | 3.50 | 3.12 | 2.376 K | 売り |
MASKUSDTMASK / TetherUS | BINANCEUS | 3.500 | +2.76% | 1.791 K | −66.30% | 3.500 | 3.129 | 444 | 売り |
MASKUSDTMask Network / Tether USD | POLONIEX | 3.510 | 0.00% | 17 | +1359.28% | 3.510 | 3.510 | 4 | 売り |
MASKUSDTMASK NETWORK/TETHER USD | — | 3.4721 | +2.72% | 0 | — | 3.5148 | 3.1139 | 14.44 K | 売り |
MASKUSDTMask Network / Tether USD (0x358e0...6f07d) | Uniswap v3 (Ethereum) | 3.4278373515 | +1.50% | — | — | 3.4278373515 | 3.2349177760 | 104 | 買い |