シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
MATICUSDTMATIC Network / TetherUS | BINANCE | 0.7063 USDT | +0.21% | 60.886 M | +53.83% | 0.7154 USDT | 0.6957 USDT | 16.561 M | 売り |
MATICUSDTMatic Network / Tether USD | HTX | 0.706371 USDT | −1.27% | 16.163 M | +7.43% | 0.725372 USDT | 0.695734 USDT | 13.171 M | 売り |
MATICUSDTMATICUSDT SPOT | BYBIT | 0.7065 USDT | +0.18% | 16.079 M | +49.54% | 0.7156 USDT | 0.6957 USDT | 4.595 M | 売り |
MATICUSDTMATICUSDT SPOT | BITGET | 0.706730 USDT | +0.19% | 10.967 M | +19.63% | 0.715545 USDT | 0.695750 USDT | 3.458 M | 売り |
MATICUSDTPolygon / Tether USD | POLONIEX | 0.70646 USDT | +0.23% | 10.239 M | +2.61% | 0.71542 USDT | 0.69640 USDT | 2.826 M | 売り |
MATICUSDTPolygon/Tether | OKX | 0.7066 USDT | +0.20% | 9.355 M | +58.03% | 0.7154 USDT | 0.6958 USDT | 2.508 M | 売り |
MATICUSDTPolygon / Tether US | WHITEBIT | 0.705962 USDT | +0.12% | 8.842 M | +80.87% | 0.715447 USDT | 0.695461 USDT | 3.042 M | 売り |
MATICUSDTPolygon/Tether | GATEIO | 0.7062 USDT | +0.11% | 6.131 M | +96.72% | 0.7157 USDT | 0.6958 USDT | 1.47 M | 売り |
MATICUSDTPolygon / USDT | MEXC | 0.7066 USDT | +0.28% | 5.417 M | +51.29% | 0.7155 USDT | 0.6958 USDT | 1.487 M | 売り |
MATICUSDTPolygon / Tether | KUCOIN | 0.7066 USDT | +0.24% | 3.756 M | +89.74% | 0.7155 USDT | 0.6958 USDT | 744.748 K | 売り |
MATICUSDTPolygon ERC20 / Tether | HITBTC | 0.7058803 USDT | +0.09% | 1.336 M | +4.35% | 0.7149178 USDT | 0.6969388 USDT | 398.901 K | 売り |
MATICUSDTPOLYGON/TETHER USDT | BITRUE | 0.70650 USDT | −1.19% | 1.311 M | +40.99% | 0.72490 USDT | 0.69570 USDT | 1.011 M | 売り |
MATICUSDTMATIC / USDT Spot Trading Pair | PHEMEX | 0.7066 USDT | −0.07% | 495.424 K | +40.75% | 0.7176 USDT | 0.6960 USDT | 132.071 K | 売り |
MATICUSDTPolygon / Tether | COINBASE | 0.706 USDT | +0.28% | 430.668 K | +91.66% | 0.715 USDT | 0.696 USDT | 227.98 K | 売り |
MATICUSDTPOLYGON / TETHER | COINEX | 0.7062 USDT | +0.20% | 361.941 K | +19.78% | 0.7152 USDT | 0.6953 USDT | 77.658 K | 売り |
MATICUSDTMATIC / Tether USD | KRAKEN | 0.7094 USDT | +1.11% | 273.61 K | +10.23% | 0.7149 USDT | 0.6968 USDT | 3.426 K | 売り |
MATICUSDTMATIC Network / TetherUS | BINANCEUS | 0.7096 USDT | +0.55% | 74.737 K | +19.94% | 0.7163 USDT | 0.7005 USDT | 20.009 K | 売り |
MATICUSDTPOLYGON/TETHER USD | — | 0.706598 USDT | +0.31% | 0 | — | 0.715202 USDT | 0.697025 USDT | 60.475 K | 売り |
MATICUSDTPOLYGON / TETHER | WOONETWORK | 0.7066 USDT | +0.20% | — | — | 0.7153 USDT | 0.6958 USDT | 2.317 M | 売り |
MATICUSDTMatic Token / Tether USD (0x90390...07cc2) | Uniswap v3 (Ethereum) | 0.9346415599 USDT | −0.00% | — | — | 0.9346415599 USDT | 0.9346415599 USDT | 0 | 売り |