シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
MATICUSDTMATIC Network / TetherUS | BINANCE | 0.9975 | −0.46% | 69.699 M | −45.82% | 1.0062 | 0.9860 | 9.817 M | 売り |
MATICUSDTMATICUSDT SPOT | BYBIT | 0.9976 | −0.46% | 23.026 M | +0.62% | 1.0062 | 0.9855 | 3.679 M | 売り |
MATICUSDTPolygon / Tether USD | POLONIEX | 0.99515 | −0.36% | 19.511 M | −22.39% | 1.00242 | 0.98483 | 1.781 M | 売り |
MATICUSDTMatic Network / Tether USD | — | 0.997738 | −1.68% | 14.513 M | −25.49% | 1.015429 | 0.987428 | 6.529 M | 売り |
MATICUSDTPolygon/Tether | OKX | 0.9978 | −0.42% | 11.131 M | −32.67% | 1.0062 | 0.9864 | 1.591 M | 売り |
MATICUSDTMATICUSDT SPOT | BITGET | 0.997302 | −0.46% | 8.06 M | −43.26% | 1.006000 | 0.986840 | 1.239 M | 売り |
MATICUSDTPolygon / USDT | MEXC | 0.9977 | −0.43% | 4.777 M | −45.89% | 1.0061 | 0.9863 | 690.25 K | 売り |
MATICUSDTPolygon/Tether | GATEIO | 0.9977 | −0.45% | 4.111 M | −46.33% | 1.0060 | 0.9859 | 490.518 K | 売り |
MATICUSDTPolygon / Tether | KUCOIN | 0.9980 | −0.41% | 3.357 M | −55.35% | 1.0065 | 0.9858 | 453.458 K | 売り |
MATICUSDTPolygon / Tether US | WHITEBIT | 0.997539 | −0.47% | 1.672 M | −55.86% | 1.005983 | 0.986852 | 194.421 K | 売り |
MATICUSDTPOLYGON/TETHER USDT | BITRUE | 0.99720 | −1.70% | 1.511 M | −42.83% | 1.01510 | 0.98630 | 638.435 K | 売り |
MATICUSDTPolygon ERC20 / Tether | HITBTC | 0.9972748 | −0.49% | 1.459 M | −3.29% | 1.0060182 | 0.9863507 | 150.348 K | 売り |
MATICUSDTPOLYGON / TETHER | COINEX | 0.9985 | −0.26% | 642.165 K | −21.44% | 1.0059 | 0.9898 | 82.688 K | 売り |
MATICUSDTMATIC / USDT Spot Trading Pair | PHEMEX | 0.9972 | −0.45% | 554.991 K | −35.27% | 1.0107 | 0.9874 | 72.082 K | 売り |
MATICUSDTPolygon / Tether | COINBASE | 0.998 | −0.30% | 536.099 K | −59.24% | 1.006 | 0.986 | 81.332 K | 売り |
MATICUSDTMATIC Network / TetherUS | BINANCEUS | 1.0017 | −0.12% | 315.579 K | +28.08% | 1.0060 | 0.9936 | 68.603 K | 売り |
MATICUSDTMATIC / Tether USD | KRAKEN | 0.9963 | −0.87% | 153.152 K | −79.82% | 1.0057 | 0.9868 | 19.268 K | 売り |
MATICUSDTPOLYGON/TETHER USD | — | 0.998501 | −0.45% | 0 | — | 1.008092 | 0.988098 | 42.843 K | 売り |
MATICUSDTPOLYGON / TETHER | WOONETWORK | 0.9978 | −0.42% | — | — | 1.0062 | 0.9877 | 1.5 M | 売り |
MATICUSDTMatic Token / Tether USD (0x90390...07cc2) | UNISWAP3ETH | 1.0168003000 | −0.92% | — | — | 1.0266737100 | 0.9972480600 | 337 | 中立 |