シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
MEMEUSDT.PMEME / TetherUS PERPETUAL CONTRACT | Binance | 0.011938 USDT | −0.67% | 35.85 M | +88.24% | 0.012232 USDT | 0.011927 USDT | 316.502 M | 買い |
MEMEUSDT.PMEMEUSDT Perpetual Swap Contract | OKX | 0.011956 USDT | −0.54% | 27.238 M | +79.14% | 0.012236 USDT | 0.011935 USDT | 2.827 M | 買い |
MEMEUSDT.PMemecoin perpetual contract | WhiteBIT | 0.011953 USDT | −0.52% | 18.245 M | +49.04% | 0.012226 USDT | 0.011929 USDT | 171.511 M | 買い |
MEMEUSDT.PMEMEUSDT Perpetual Contract | Bybit | 0.01194 USDT | −0.58% | 14.11 M | +69.66% | 0.01222 USDT | 0.01192 USDT | 100.949 M | 買い |
MEMEUSDT.PMEMECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.011942 USDT | −0.62% | 10.981 M | +7.68% | 0.012225 USDT | 0.011925 USDT | 1.025 M | 買い |
MEMEUSDT.PMEMEUSDT Perpetual Contract | Zoomex | 0.01195 USDT | −0.50% | 3.94 M | +64.22% | 0.01222 USDT | 0.01192 USDT | 32.786 M | 買い |
MEMEUSDT.PMEMEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.011942 USDT | −0.64% | 1.832 M | +38.44% | 0.012228 USDT | 0.011928 USDT | 12.188 M | 買い |
MEMEUSDT.PMEME USDT PERPETUAL | Pionex | 0.011943 USDT | −0.64% | 172.673 K | +48.05% | 0.012224 USDT | 0.011929 USDT | 1.083 M | 買い |
MEMEUSDT.PMEMELAND/TETHER USD PERPETUAL CONTRACT | BitMart | 0.011952 USDT | −0.53% | 0 | — | 0.012224 USDT | 0.011928 USDT | 126.799 M | 買い |
MEMEUSDT.PMEME / TETHER PERPETUAL FUTURES | WOO X | 0.011946 USDT | −0.65% | — | — | 0.012236 USDT | 0.011930 USDT | 490.626 M | 買い |
MEMEUSDT.PMEME/USDT Perpetual Contract | BingX | 0.011941 USDT | −0.62% | — | — | 0.012219 USDT | 0.011926 USDT | 366.077 M | 買い |
MEMEUSDT.PMEME Perpetual LinearSwap Contract | HTX | 0.011950 USDT | +2.88% | — | — | 0.012290 USDT | 0.011577 USDT | 3.712 M | 買い |
MEMEUSDT.PMemecoin Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.011959 USDT | −0.56% | — | — | 0.012231 USDT | 0.011952 USDT | 3.555 K | 買い |
MEMEUSDT.PMEME / Tether PERPETUAL FUTURES | MEXC | 0.011935 USDT | −0.67% | — | — | 0.012220 USDT | 0.011929 USDT | 1.12 M | 買い |
MEMEUSDT.PMEME Linear Perpetual Futures Contract | Phemex | 0.011938 USDT | −0.75% | — | — | 0.012218 USDT | 0.011933 USDT | 12.698 M | 買い |