シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
MINAUSDT.PMINA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7717 | −1.86% | 34.575 M | −20.14% | 0.7865 | 0.7211 | 16.089 M | 売り |
MINAUSDTMINA / TetherUS | BINANCE | 0.7714 | −1.99% | 6.738 M | −16.61% | 0.7868 | 0.7223 | 2.883 M | 売り |
MINAKRWMina / KRW | UPBIT | 1131.0 | −2.42% | 5.809 M | +0.35% | 1160.0 | 1070.0 | 3.402 M | 売り |
MINAUSDTMINA / Tether USD | HTX | 0.7721 | −2.90% | 2.905 M | −2.69% | 0.7995 | 0.7224 | 2.406 M | 売り |
MINAUSDMina / United States Dollar | COINBASE | 0.770 | −2.16% | 919.356 K | −3.69% | 0.786 | 0.723 | 558.031 K | 売り |
MINATRYMINA / Turkish Lira | BINANCE | 25.25 | −1.83% | 479.149 K | −19.25% | 25.74 | 23.67 | 242.771 K | 売り |
MINAUSDMINA / U. S. Dollar | KRAKEN | 0.771 | −2.16% | 446.789 K | −24.00% | 0.784 | 0.724 | 64.113 K | 売り |
MINAUSDTMina / Tether | HITBTC | 0.7625 | −2.95% | 309.257 K | +33.25% | 0.7839 | 0.7231 | 186.322 K | 売り |
MINAEURMINA / Euro | KRAKEN | 0.719 | −2.84% | 178.688 K | +79.57% | 0.733 | 0.682 | 65.558 K | 売り |
MINAKRWMINA / South Korean Won | BITHUMB | 1130.0000 | −2.08% | 166.861 K | −16.36% | 1159.0000 | 1068.0000 | 80.656 K | 売り |
MINAUSDTMina / Tether | KUCOIN | 0.7719 | −1.69% | 90.429 K | +36.32% | 0.7851 | 0.7234 | 42.647 K | 売り |
MINAEURMina / Euro | COINBASE | 0.719 | −3.10% | 61.222 K | +197.42% | 0.734 | 0.682 | 2.967 K | 売り |
MINABTCMINA / Bitcoin | BINANCE | 0.00001231 | −0.73% | 56.646 K | −38.11% | 0.00001242 | 0.00001209 | 29.879 K | 売り |
MINAUSDMINA / US Dollar | BINANCE | 0.76242662 | −3.11% | 45.109 K | −46.70% | 0.78632560 | 0.72337553 | 29.879 K | 売り |
MINAUSDTMINA / TETHER | COINEX | 0.7709 | −1.92% | 28.67 K | +98.27% | 0.7860 | 0.7266 | 14.441 K | 売り |
MINAUSDTMina / Tether | COINBASE | 0.764 | −2.80% | 9.912 K | −65.91% | 0.778 | 0.722 | 5.873 K | 売り |
MINAUSDCMINA / USD COIN | COINEX | 0.7712 | −1.73% | 7.948 K | +6.64% | 0.7875 | 0.7267 | 2.701 K | 売り |
MINABTCMINA / BITCOIN | COINEX | 0.0000123549 | −0.14% | 7.372 K | +1.47% | 0.0000124384 | 0.0000121288 | 2.615 K | 売り |
MINAGBPMINA / British Pound | KRAKEN | 0.620 | −2.67% | 6.002 K | −65.71% | 0.630 | 0.589 | 2.708 K | 売り |
MINABTCMINA / Bitcoin | KRAKEN | 0.0000124 | 0.00% | 2.109 K | −98.47% | 0.0000124 | 0.0000123 | 63 | 売り |
MINABTCMina / BTC | UPBIT | 0.000012040 | −3.68% | 886 | −8.55% | 0.000012410 | 0.000012040 | 559 | 強い売り |
MINABTCMina / Bitcoin | HITBTC | 0.0000123 | −0.81% | 683 | +8.23% | 0.0000124 | 0.0000122 | 223 | 売り |
MINAUSDMina / US Dollar | HITBTC | 0.7617586 | −3.20% | 639 | +11.99% | 0.7723288 | 0.7417480 | 223 | 売り |
MINAUSDT.PMINA / Tether PERPETUAL FUTURES | MEXC | 0.7719 | −1.86% | — | — | 0.7866 | 0.7213 | 904.028 K | 売り |
MINAWBNB_510B7A.USDMINA / WRAPPED BNB on BSC (510B7A...8C85E5) in USD | PancakeSwap v2 | 0.0000000004010 | −0.57% | — | — | 0.0000000004035 | 0.0000000004010 | 13 | 中立 |
MINAUSDT.PSMINA / TETHER Standard Futures | BINGX | 0.7717 | −1.88% | — | — | 0.7865 | 0.7219 | 3.025 M | 売り |