Maker 取引所
すべてのご利用可能な市場の Maker の暗号資産レートを取得。以下の表では、MKRの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT |  BINANCE | 3187.5 | +3.80% | 88.811 M | −10.46% | 3197.1 | 2992.1 | 27.421 K | 中立 |
| MKRUSDTMKR / TetherUS | BINANCE | 3189 | +3.84% | 38.237 M | −5.36% | 3199 | 2994 | 11.897 K | 中立 |
| MKRUSDTMKR / USDT Spot Trading Pair |  PHEMEX | 3186 | +3.68% | 4.228 M | −1.73% | 3198 | 2993 | 1.278 K | 中立 |
 MKRUSD.PMKR / USD (0x4d4b5...00000) |  dYdX | 3193 | +4.01% | 1.587 M | +2.77% | 3193 | 3001 | 504 | 中立 |
 MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 3192 | +3.84% | 1.323 M | −6.31% | 3200 | 2995 | 411 | 中立 |
| MKRUSDMKR / U. S. Dollar |  KRAKEN | 3185.7 | +3.32% | 531.231 K | −10.32% | 3194.0 | 2996.7 | 167 | 中立 |
 MKRKRWMKR / South Korean Won |  BITHUMB | 4786000.0000 | +2.53% | 314.088 K | −16.64% | 4799000.0000 | 4514000.0000 | 86 | 買い |
 MKRBTCMKR / Bitcoin | BINANCE | 0.05010 | +3.36% | 279.443 K | −45.77% | 0.05054 | 0.04812 | 87 | 買い |
| MKRUSDMKR / US Dollar | BINANCE | 3189.80283 | +3.69% | 262.925 K | −47.92% | 3200.11648 | 2998.14943 | 87 | 中立 |
| MKRUSDMKR / Dollar |  BITFINEX | 3187.00000000 | +3.64% | 100.667 K | +74.55% | 3190.00000000 | 3000.40000000 | 32 | 中立 |
| MKRBTCMKR / Bitcoin | BITFINEX | 0.05030 | +3.75% | 86.772 K | +51.14% | 0.05031 | 0.04820 | 32 | 買い |
 MKREURMKR / Euro | KRAKEN | 2989.4 | +3.65% | 83.402 K | +4.67% | 2991.8 | 2824.0 | 27 | 中立 |
 MKRTRYMKR / Turkish Lira | BINANCE | 104965 | +3.70% | 36.983 K | −48.09% | 105151 | 99567 | 12 | 売り |
| MKRBTCMKR / Bitcoin | KRAKEN | 0.05023 | +3.27% | 35.372 K | −82.90% | 0.05028 | 0.04713 | 11 | 買い |
| MKRUSTMKR / UST | BITFINEX | 3186.00000000 | +3.48% | 17.477 K | +3.42% | 3195.00000000 | 3004.20000000 | 6 | 中立 |
| MKRUSDTMKR / TetherUS | BINANCEUS | 3177 | +4.27% | 15.139 K | +19.49% | 3223 | 2997 | 5 | 中立 |
| MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD |  Uniswap v2 | 3187.75 | +3.54% | — | — | 3187.75 | 3025.69 | 69.836 K | 中立 |
| MKRUSDT.PMKR / Tether PERPETUAL FUTURES |  MEXC | 3186.8 | +3.83% | — | — | 3196.7 | 2993.1 | 393.521 K | 中立 |
 MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 1.033 | +3.81% | — | — | 1.033 | 0.988 | 23 | 買い |
| MKRUSDMKR / U.S. DOLLAR |  BTSE | 3196.00 | +4.10% | — | — | 3198.00 | 3005.00 | 272 | 中立 |
 MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 3189.43 | +3.92% | — | — | 3189.43 | 3016.74 | 3.858 K | 中立 |
| MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD |  SushiSwap v2 (Ethereum) | 3177.88 | +4.37% | — | — | 3177.88 | 3044.95 | 9.917 K | 中立 |
| MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 1.028 | +3.99% | — | — | 1.028 | 0.989 | 3 | 買い |
| MKRUSDT.PSMKR / TETHER Standard Futures |  BINGX | 3186.8 | +3.81% | — | — | 3196.2 | 2992.3 | 79.211 K | 中立 |