シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2956.5 | −1.32% | 89.949 M | +20.06% | 3045.9 | 2826.1 | 29.473 K | 売り |
MKRUSDT.PMKRUSDT Perpetual Swap Contract | OKX | 2956.7 | −1.38% | 32.808 M | +11.77% | 3045.8 | 2827.4 | 31.665 M | 売り |
MKRUSDT.PMKR-USDT PERPETUAL SWAP CONTRACT | — | 2957.3 | −1.38% | 24.063 M | +7.82% | 3045.6 | 2827.9 | 23.111 M | 売り |
MKRUSDT.PMKRUSDT Perpetual Contract | BYBIT | 2956.1 | −1.30% | 13.389 M | +10.57% | 3044.6 | 2825.3 | 4.413 K | 売り |
MKRUSDT.PMaker perpetual contract | WHITEBIT | 2956.3 | −1.34% | 8.768 M | +16.29% | 3046.8 | 2825.9 | 2.897 K | 売り |
MKRUSDT.PMKRUSDT Perpetual Contract | — | 2956.1 | −1.34% | 8.638 M | +10.26% | 3044.6 | 2825.3 | 2.845 K | 売り |
MKRUSDT.PMKRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2957.2 | −1.37% | 3.443 M | +3.24% | 3047.6 | 2828.1 | 1.121 K | 売り |
MKRUSDT.PMKR USDT PERPETUAL | — | 2956.8 | −1.31% | 1.015 M | +8.48% | 3044.3 | 2828.7 | 325 | 売り |
MKRUSDT.PMAKER/TETHER USD PERPETUAL CONTRACT | — | 2957.6 | −1.28% | 0 | — | 3045.7 | 2827.6 | 5.796 M | 売り |
MKRUSDT.PMKR Linear Perpetual Futures Contract | PHEMEX | 2957.3 | −1.29% | — | — | 3044.9 | 2828.8 | 2.073 K | 売り |
MKRUSDT.PMKR/USDT Perpetual Contract | BINGX | 2956.4 | −1.34% | — | — | 3044.2 | 2825.0 | 3.375 M | 売り |
MKRUSDT.PMaker Perpetual futures, quoted,settled & margined in Tether | DELTA | 2958.9 | −1.30% | — | — | 3045.5 | 2830.2 | 2.319 K | 売り |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2956.4 | −1.33% | — | — | 3045.5 | 2828.4 | 331.293 K | 売り |
MKRUSDT.PMKR Perpetual LinearSwap Contract | HTX | 2954.2 | −0.74% | — | — | 2992.4 | 2931.8 | 16.354 K | 売り |