取引所

利用可能な全市場におけるMON / TetherUS PERPETUAL CONTRACTのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。

シンボル	取引所	価格	変動 %	出来高 (ドル) 24時間	出来高変動 % 24時間	高値	安値	出来高	テクニカル評価
MONADUSDT MONAD / Tether USD	HTX	0.022185 USDT	+5.40%	12.8 M	+73.67%	0.022504 USDT	0.020766 USDT	464.03 M	中立
MONUSDT.P Monad/TetherUS	Toobit	0.02223 USDT	−1.07%	11.6 M	+0.74%	0.02269 USDT	0.02222 USDT	153.66 M	中立
MONUSDT.P Monad future contract perpetual contract	WhiteBIT	0.02213 USDT	−1.47%	6.08 M	−6.66%	0.02264 USDT	0.02213 USDT	96.67 M	中立
MONUSDT.P MON / TetherUS PERPETUAL CONTRACT	Binance	0.02222 USDT	−1.16%	4.55 M	+20.95%	0.02270 USDT	0.02221 USDT	54.21 M	売り
MONUSDT MONUSDT SPOT	Bybit	0.02226 USDT	−1.11%	3.63 M	−0.47%	0.02272 USDT	0.02226 USDT	47.44 M	売り
MONUSDT.P MONUSDT Perpetual Swap Contract	OKX	0.02222 USDT	−1.11%	2.72 M	+5.60%	0.02269 USDT	0.02219 USDT	669.74 K	中立
MONADUSDT.P Monad/USD Tether Perpetual Contract	BingX	0.02221 USDT	−1.24%	2.29 M	−2.06%	0.02270 USDT	0.02221 USDT	29.69 M	売り
MONUSDT.P MONUSDT Perpetual Contract	Bybit	0.022233 USDT	−1.13%	2.26 M	+17.27%	0.022704 USDT	0.022231 USDT	30.16 M	売り
MONUSDT MONAD/USD TETHER	BloFin	0.02228 USDT	−0.93%	1.42 M	+43.59%	0.02272 USDT	0.02227 USDT	20.94 M	中立
MONUSDT.P MON / Tether USD PERPETUAL CONTRACT	LBANK	0.02222 USDT	−1.11%	1.22 M	+10.34%	0.02270 USDT	0.02221 USDT	16.2 M	売り
MONUSDT Monad/USDT	OKX	0.02228 USDT	−1.20%	766.3 K	−15.73%	0.02273 USDT	0.02227 USDT	13.58 M	買い
MONUSDC Monad / USDC	Coinbase	0.02225 USDC	+4.66%	442.39 K	−44.07%	0.02269 USDC	0.02225 USDC	23.9 M	中立
MONUSDT.P MONAD / USD TETHER PERPETUAL SWAP CONTRACT	BYDFi	0.02222 USDT	−1.07%	434.95 K	+20.81%	0.02271 USDT	0.02222 USDT	5.22 M	売り
MONUSDT.P MON Linear Perpetual Futures Contract	Phemex	0.02221 USDT	−1.11%	377.23 K	+18.23%	0.02267 USDT	0.02221 USDT	4.6 M	売り
MONKRW Monad / KRW	UpBit	33.40 KRW	−1.76%	339.59 K	−44.19%	34.10 KRW	33.40 KRW	4.28 M	売り
MONUSDT.P Monad / USDT PERPETUAL SWAP CONTRACT	KCEX	0.02222 USDT	−1.11%	292.11 K	+14.75%	0.02269 USDT	0.02222 USDT	3.53 M	売り
MONUSDT Monad/Tether	Gate	0.02225 USDT	−1.16%	286.82 K	+14.87%	0.02272 USDT	0.02225 USDT	3.17 M	売り
MONUSD Monad / US Dollar	Coinbase	0.02225 USD	+4.80%	278.18 K	−75.63%	0.02269 USD	0.02225 USD	23.23 M	中立
MONUSDT.P MONUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.02232 USDT	−0.76%	242.31 K	−11.86%	0.02268 USDT	0.02228 USDT	3.8 M	中立
MONUSDT.P Monad / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.02222 USDT	−1.16%	217.55 K	+35.08%	0.02269 USDT	0.02222 USDT	3.03 M	売り
MONADUSDT MONAD / USD Tether	Bitazza	0.022385 USDT	−0.38%	184.55 K	+0.35%	0.022572 USDT	0.021612 USDT	2.74 M	売り
MONUSD MON / U. S. Dollar	Kraken	0.02224 USD	−1.11%	138.88 K	+46.69%	0.02269 USD	0.02224 USD	2.23 M	中立
MONUSDT Monad / Tether SPOT	BITUNIX	0.02227 USDT	−1.11%	128.5 K	−2.24%	0.02272 USDT	0.02226 USDT	1.66 M	売り
MONUSDT Monad / USDT	MEXC	0.02228 USDT	−1.02%	122.49 K	+23.02%	0.02272 USDT	0.02228 USDT	2.01 M	中立
MONUSDT.P MONAD / TETHER PERPETUAL CONTRACT	CoinEx	0.022260 USDT	−1.15%	107.39 K	−3.61%	0.022739 USDT	0.022260 USDT	1.44 M	売り
MONUSDT MONUSDT SPOT	Bitget	0.02226 USDT	−1.24%	92.17 K	−22.01%	0.02270 USDT	0.02226 USDT	887.29 K	売り
MONKRW MON / South Korean Won	Bithumb	33.3300 KRW	−1.42%	81.47 K	+3.69%	33.9400 KRW	33.2700 KRW	1.78 M	売り
MONUSDT MONAD / Tether	KuCoin	0.02232 USDT	−1.02%	81.03 K	+55.47%	0.02271 USDT	0.02231 USDT	541.33 K	中立
MONUSDT.P MONAD/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.02223 USDT	−1.07%	80.72 K	+7.02%	0.02269 USDT	0.02223 USDT	32.18 K	中立
MONUSDC Monad / USDC	MEXC	0.02227 USDC	−1.02%	55.52 K	−3.45%	0.02271 USDC	0.02225 USDC	697.28 K	中立
MONUSDT MON / USDT Spot Trading Pair	Phemex	0.02231 USDT	−1.02%	49.52 K	−2.07%	0.02274 USDT	0.02223 USDT	665.05 K	中立
MONADUSDT Monad/USD Tether Spot	BingX	0.02226 USDT	−1.11%	37.88 K	+33.93%	0.02271 USDT	0.02226 USDT	379.45 K	売り
MONUSDT.P MON USDT PERPETUAL	Pionex	0.02222 USDT	−1.16%	35.02 K	−55.72%	0.02270 USDT	0.02222 USDT	519.72 K	中立
MONEUR Monad / Euro	Bitvavo	0.019169 EUR	−0.74%	26.97 K	+62.00%	0.019518 EUR	0.019169 EUR	308.8 K	中立
MONEUR MON / Euro	Kraken	0.01917 EUR	−1.29%	22.23 K	−1.66%	0.01953 EUR	0.01917 EUR	155.14 K	売り
MONUSD MON / U.S. Dollar	Gemini	0.022384 USD	−0.44%	21.16 K	+227.76%	0.022684 USD	0.022372 USD	181.2 K	中立
MONRLUSD MONRL / U.S. Dollar	Gemini	0.022384 USD	−0.44%	21.16 K	+227.76%	0.022684 USD	0.022372 USD	181.2 K	中立
MONUSDC MONU / SDC	Gemini	0.022384 USDC	−0.44%	21.15 K	+227.76%	0.022684 USDC	0.022372 USDC	181.2 K	中立
MONUSDC.P MON / USDC PERPETUAL CONTRACT	Coinbase	0.022325 USDC	+2.97%	20.86 K	−4.62%	0.022331 USDC	0.021152 USDC	966.61 K	売り
MONUSDT Monad / USDT	KCEX	0.02228 USDT	−1.02%	15.37 K	−6.32%	0.02272 USDT	0.02228 USDT	201.26 K	中立
MONUSDT.3S MON3xShort/Tether	Gate	0.05227 USDT	+3.53%	13.73 K	+7.41%	0.05227 USDT	0.04884 USDT	67.57 K	売り
MONUSDT.3L MON3xLong/Tether	Gate	0.007691 USDT	−2.60%	13.6 K	−9.61%	0.008102 USDT	0.007691 USDT	454.59 K	売り
MONUSDT MONAD / TETHER	CoinEx	0.022274 USDT	−1.20%	4.66 K	+5.56%	0.022693 USDT	0.022274 USDT	92.68 K	中立
MONUSDC Monad/USDC	OKX	0.02234 USDC	−0.67%	3.82 K	+47.38%	0.02238 USDC	0.02234 USDC	400	売り
MONTHB Monad	Bitkub	0.7383 THB	+6.11%	2.33 K	+2,283.67%	0.7384 THB	0.7214 THB	1.8 K	中立
MONUSD Monad / USD	Crypto.com	0.021846 USD	+0.11%	1.7 K	+44.73%	0.021886 USD	0.021094 USD	71.72 K	売り
MONUSD Monad/USD	OKX	0.02236 USD	−0.45%	1.49 K	+84.89%	0.02263 USD	0.02236 USD	41.92 K	中立
MONTRY Monad/Turkish lira	OKX	1.031 TRY	+4.14%	929	+59.81%	1.038 TRY	1.031 TRY	36.42 K	中立
MONEUR Monad/EUR	OKX	0.01930 EUR	−0.31%	804	+12,256.17%	0.01930 EUR	0.01930 EUR	100	中立
MONADTHB MONAD / Thai Baht	Bitazza	0.734167 THB	+2.85%	387	+573.20%	0.734167 THB	0.698379 THB	13.72 K	中立
MONUSD Monad / U.S. dollar	Bitstamp	0.021657 USD	+4.35%	188	+135.07%	0.021657 USD	0.021657 USD	1.38 K	売り
MONEUR Monad / Euro	Bitstamp	0.020000 EUR	−3.75%	29	+66.67%	0.020000 EUR	0.020000 EUR	1.25 K	売り
MONBTC Monad / BTC	UpBit	0.000000330 BTC	−5.71%	28	0.00%	0.000000330 BTC	0.000000330 BTC	1.33 K	強い売り
MONUSDT Monad / USDT	UpBit	0.058700 USDT	+179.26%	7	0.00%	0.058700 USDT	0.058700 USDT	1.7 K	強い買い
MONUSDT.P Monad/Tether USD PERPETUAL CONTRACT	BitMart	0.02221 USDT	−1.11%	—	—	0.02271 USDT	0.02220 USDT	20.72 M	売り
MONADUSD.P MONADUSD Futures Contract (Perpetual)	BTSE	0.02223 USD	−1.24%	—	—	0.02270 USD	0.02220 USD	8.04 M	売り
MONUSD.PM MONUSD Multi Collateral Perpetual Futures Contract	Kraken	0.02228 USD	−0.40%	—	—	0.02266 USD	0.02228 USD	248.75 K	中立
MONUSDT.P MONAD/Tether Perpetual Contract	KuCoin	0.02225 USDT	−1.24%	—	—	0.02270 USDT	0.02225 USDT	240.12 K	売り
MONUSD.P Monad USD Perpetual	Crypto.com	0.022364 USD	−0.53%	—	—	0.022610 USD	0.022322 USD	6.9 K	売り
MONUSDT.P MONAD/USDT PERPETUAL SWAP CONTRACT	XT.com	0.02223 USDT	−1.02%	—	—	0.02268 USDT	0.02223 USDT	370.54 K	中立
MONUSDT.P MONAD / TETHERUS PERPETUAL CONTRACT	Gate	0.02223 USDT	−1.33%	—	—	0.02270 USDT	0.02223 USDT	493.04 K	売り
MONUSDT.P MON vs Tether USD PERPETUAL CONTRACT	BTCC	0.02222 USDT	−1.16%	—	—	0.02269 USDT	0.02221 USDT	797.07 M	売り
MONUSDT Monad/Tether USD	BitMart	0.02228 USDT	−1.07%	—	—	0.02273 USDT	0.02226 USDT	5.95 M	中立
MONUSDT.P MON / Tether PERPETUAL FUTURES	MEXC	0.02223 USDT	−1.11%	—	—	0.02268 USDT	0.02222 USDT	402.39 K	中立
MONAUSD MON / AUSD	Kraken	0.02174 AUSD	+3.52%	—	—	0.02174 AUSD	0.02113 AUSD	55.09 K	売り
MONUSD.P MON perpetual future quoted in USD	Delta Exchange India	0.02241 USD	+0.13%	—	—	0.02265 USD	0.02232 USD	3.81 K	中立
MONUSDT.P MON/TETHERUS PERPETUAL CONTRACT	WEEX	0.02222 USDT	−1.11%	—	—	0.02268 USDT	0.02221 USDT	8.88 M	中立
MONUSDT.P MON / TETHER PERPETUAL FUTURES	WOO X	0.02222 USDT	−1.16%	—	—	0.02315 USDT	0.02181 USDT	6.82 M	売り
MONGUSD MON / Gemini Dollar	Gemini	0.022384 GUSD	−0.44%	—	—	0.022684 GUSD	0.022372 GUSD	181.2 K	中立