取引所

利用可能な全市場におけるMON / TetherUS PERPETUAL CONTRACTのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。

シンボル	取引所	価格	変動 %	出来高 (ドル) 24時間	出来高変動 % 24時間	高値	安値	出来高	テクニカル評価
MONUSDT.P MON / TetherUS PERPETUAL CONTRACT	Binance	0.03449 USDT	−2.71%	24.31 M	+63.92%	0.03606 USDT	0.03394 USDT	255.33 M	買い
MONUSDT.P Monad/TetherUS	Toobit	0.03452 USDT	−2.65%	19.84 M	+6.45%	0.03604 USDT	0.03403 USDT	268.24 M	買い
MONUSDT MONUSDT SPOT	Bybit	0.03452 USDT	−2.71%	17.23 M	+62.90%	0.03603 USDT	0.03398 USDT	196.2 M	買い
MONADUSDT MONAD / Tether USD	HTX	0.034489 USDT	−3.49%	16.42 M	+107.67%	0.036505 USDT	0.034040 USDT	412.14 M	買い
MONUSDT.P MONUSDT Perpetual Contract	Bybit	0.034471 USDT	−2.63%	15.26 M	+57.35%	0.036021 USDT	0.033828 USDT	169.57 M	買い
MONUSDT.P Monad future contract perpetual contract	WhiteBIT	0.03444 USDT	−2.63%	15.23 M	−1.52%	0.03596 USDT	0.03395 USDT	182.76 M	買い
MONUSDT.P MONUSDT Perpetual Swap Contract	OKX	0.03450 USDT	−2.65%	10.01 M	+37.57%	0.03605 USDT	0.03394 USDT	3.78 M	買い
MONUSDT Monad/Tether	Gate	0.03452 USDT	−2.68%	5.36 M	+67.44%	0.03606 USDT	0.03401 USDT	68.61 M	買い
MONUSD Monad / US Dollar	Coinbase	0.03454 USD	−2.57%	4.69 M	+49.90%	0.03602 USD	0.03400 USD	46.92 M	買い
MONUSDC Monad / USDC	Coinbase	0.03454 USDC	−2.57%	4.68 M	+49.66%	0.03602 USDC	0.03400 USDC	46.92 M	買い
MONADUSDT.P Monad/USD Tether Perpetual Contract	BingX	0.03448 USDT	−2.74%	2.53 M	+3.37%	0.03604 USDT	0.03395 USDT	35.89 M	買い
MONUSDT.P MONAD / USD TETHER PERPETUAL SWAP CONTRACT	BYDFi	0.03450 USDT	−2.65%	2.34 M	+64.79%	0.03607 USDT	0.03401 USDT	25.01 M	買い
MONUSDT.P MONUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.03450 USDT	−2.62%	1.95 M	+52.50%	0.03604 USDT	0.03392 USDT	21.95 M	買い
MONKRW Monad / KRW	UpBit	50.80 KRW	−2.12%	1.89 M	+27.65%	53.10 KRW	50.10 KRW	22.1 M	買い
MONUSDT.P MON Linear Perpetual Futures Contract	Phemex	0.03452 USDT	−2.60%	1.61 M	+53.21%	0.03604 USDT	0.03403 USDT	18.95 M	買い
MONUSDT Monad/USDT	OKX	0.03452 USDT	−2.71%	1.6 M	+28.03%	0.03605 USDT	0.03397 USDT	17.86 M	買い
MONUSDT.P Monad / USDT PERPETUAL SWAP CONTRACT	KCEX	0.03451 USDT	−2.68%	1.42 M	+50.68%	0.03607 USDT	0.03403 USDT	16 M	買い
MONUSDT.P Monad / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.03451 USDT	−2.62%	1.34 M	+106.81%	0.03606 USDT	0.03400 USDT	10.18 M	買い
MONUSDT.P MON / Tether USD PERPETUAL CONTRACT	LBANK	0.03452 USDT	−2.57%	1.21 M	−3.36%	0.03606 USDT	0.03402 USDT	16.98 M	買い
MONUSD MON / U. S. Dollar	Kraken	0.03450 USD	−2.71%	1.12 M	+37.35%	0.03601 USD	0.03401 USD	11.62 M	買い
MONUSDT MONUSDT SPOT	Bitget	0.03453 USDT	−2.62%	824.28 K	+15.20%	0.03605 USDT	0.03400 USDT	9.29 M	買い
MONUSDT.P MONAD/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.03450 USDT	−2.71%	806 K	−26.55%	0.03605 USDT	0.03402 USDT	229.27 K	買い
MONUSDT MONAD/USD TETHER	BloFin	0.03457 USDT	−2.43%	796.27 K	+30.12%	0.03604 USDT	0.03405 USDT	9.81 M	買い
MONKRW MON / South Korean Won	Bithumb	50.8900 KRW	−1.89%	717.65 K	+105.37%	52.7200 KRW	50.1200 KRW	9.25 M	買い
MONUSDT Monad / Tether SPOT	BITUNIX	0.03452 USDT	−2.57%	548.16 K	+59.97%	0.03606 USDT	0.03401 USDT	6.43 M	買い
MONUSDC.P MON / USDC PERPETUAL CONTRACT	Coinbase	0.034429 USDC	−2.69%	443.3 K	+43.73%	0.036014 USDC	0.034029 USDC	6.6 M	買い
MONEUR MON / Euro	Kraken	0.02918 EUR	−3.25%	332.63 K	+101.84%	0.03052 EUR	0.02897 EUR	3.26 M	買い
MONUSDT MONAD / Tether	KuCoin	0.03463 USDT	−2.40%	331.98 K	+102.44%	0.03589 USDT	0.03396 USDT	2.03 M	買い
MONEUR Monad / Euro	Bitvavo	0.029294 EUR	−2.54%	313.6 K	+49.56%	0.030387 EUR	0.028918 EUR	3.74 M	買い
MONUSDT Monad / USDT	MEXC	0.03454 USDT	−2.62%	295 K	+40.89%	0.03601 USDT	0.03403 USDT	2.39 M	買い
MONADUSDT MONAD / USD Tether	Bitazza	0.034640 USDT	−1.90%	226.46 K	+13.04%	0.036145 USDT	0.033989 USDT	3.21 M	買い
MONUSDT.P MON USDT PERPETUAL	Pionex	0.03450 USDT	−2.65%	190.62 K	+26.23%	0.03606 USDT	0.03402 USDT	2.42 M	買い
MONUSDT.P MONAD / TETHER PERPETUAL CONTRACT	CoinEx	0.034567 USDT	−2.64%	79.22 K	−23.95%	0.036106 USDT	0.034031 USDT	1.2 M	買い
MONADUSDT Monad/USD Tether Spot	BingX	0.03452 USDT	−2.54%	60.46 K	+4.31%	0.03603 USDT	0.03401 USDT	883.53 K	買い
MONUSDC Monad / USDC	MEXC	0.03456 USDC	−2.54%	56.98 K	+0.19%	0.03602 USDC	0.03408 USDC	830.71 K	買い
MONUSDT MON / USDT Spot Trading Pair	Phemex	0.03458 USDT	−2.56%	49.24 K	−0.34%	0.03608 USDT	0.03393 USDT	714.7 K	買い
MONUSD MON / U.S. Dollar	Gemini	0.034580 USD	−3.16%	48.87 K	+93.93%	0.036008 USD	0.034000 USD	202.5 K	買い
MONRLUSD MONRL / U.S. Dollar	Gemini	0.034580 USD	−3.16%	48.87 K	+93.93%	0.036008 USD	0.034000 USD	202.5 K	買い
MONUSDC MONU / SDC	Gemini	0.034580 USDC	−3.16%	48.87 K	+93.93%	0.036008 USDC	0.034000 USDC	202.5 K	買い
MONUSDT.3S MON3xShort/Tether	Gate	0.02396 USDT	+9.51%	30.13 K	−40.63%	0.02446 USDT	0.02107 USDT	564.2 K	売り
MONUSDT.3L MON3xLong/Tether	Gate	0.04210 USDT	−8.00%	29.73 K	−31.54%	0.04788 USDT	0.04092 USDT	348.6 K	買い
MONUSDT Monad / USDT	KCEX	0.03455 USDT	−2.65%	22.76 K	+12.75%	0.03603 USDT	0.03400 USDT	360.03 K	買い
MONUSD Monad / USD	Crypto.com	0.034466 USD	−1.84%	14.78 K	−41.44%	0.035588 USD	0.034141 USD	102.35 K	買い
MONUSDT MONAD / TETHER	CoinEx	0.034524 USDT	−2.61%	8.52 K	+35.29%	0.035980 USDT	0.034086 USDT	112.8 K	買い
MONTRY Monad/Turkish lira	OKX	1.569 TRY	−0.82%	6.43 K	−23.06%	1.569 TRY	1.544 TRY	27.01 K	買い
MONUSD Monad / U.S. dollar	Bitstamp	0.034895 USD	−2.72%	3.64 K	+12,028.53%	0.034911 USD	0.034752 USD	44.69 K	買い
MONUSD Monad/USD	OKX	0.03448 USD	−1.32%	3.18 K	+1,076.54%	0.03544 USD	0.03411 USD	10.85 K	買い
MONTHB Monad	Bitkub	1.1655 THB	+0.45%	2.51 K	−42.95%	1.1902 THB	1.1200 THB	22.28 K	買い
MONBTC Monad / BTC	UpBit	0.000000380 BTC	+2.70%	1.34 K	0.00%	0.000000380 BTC	0.000000380 BTC	1.58 K	買い
MONEUR Monad/EUR	OKX	0.02925 EUR	−2.82%	595	−93.96%	0.03050 EUR	0.02900 EUR	5.36 K	買い
MONADTHB MONAD / Thai Baht	Bitazza	1.134494 THB	−1.99%	295	+121.09%	1.140192 THB	1.134494 THB	653	買い
MONUSDC Monad/USDC	OKX	0.03471 USDC	−0.97%	188	+685.40%	0.03471 USDC	0.03436 USDC	4.42 K	買い
MONUSDT Monad / USDT	UpBit	0.027560 USDT	−15.67%	3	0.00%	0.027560 USDT	0.027560 USDT	126	売り
MONUSDT.P MON vs Tether USD PERPETUAL CONTRACT	BTCC	0.03451 USDT	−2.62%	—	—	0.03606 USDT	0.03403 USDT	677.17 M	買い
MONUSD.P Monad USD Perpetual	Crypto.com	0.034443 USD	−2.85%	—	—	0.036008 USD	0.034051 USD	129.9 K	買い
MONAUSD MON / AUSD	Kraken	0.03423 AUSD	−2.76%	—	—	0.03562 AUSD	0.03423 AUSD	40.67 K	買い
MONUSDT.P MON/TETHERUS PERPETUAL CONTRACT	WEEX	0.03450 USDT	−2.65%	—	—	0.03605 USDT	0.03399 USDT	2.71 M	買い
MONGUSD MON / Gemini Dollar	Gemini	0.034580 GUSD	−3.16%	—	—	0.036008 GUSD	0.034000 GUSD	202.5 K	買い
MONUSDT.P MONAD / TETHERUS PERPETUAL CONTRACT	Gate	0.03450 USDT	−2.68%	—	—	0.03601 USDT	0.03394 USDT	2.63 M	買い
MONUSDT.P Monad/Tether USD PERPETUAL CONTRACT	BitMart	0.03451 USDT	−2.71%	—	—	0.03607 USDT	0.03403 USDT	23.05 M	買い
MONADUSD.P MONADUSD Futures Contract (Perpetual)	BTSE	0.03447 USD	−2.85%	—	—	0.03606 USD	0.03402 USD	12.71 M	買い
MONUSD.P MON perpetual future quoted in USD	Delta Exchange India	0.03442 USD	−3.10%	—	—	0.03591 USD	0.03402 USD	3.31 K	買い
MONUSDT.P MON / Tether PERPETUAL FUTURES	MEXC	0.03450 USDT	−2.68%	—	—	0.03605 USDT	0.03398 USDT	3.13 M	買い
MONUSDT.P MONAD/USDT PERPETUAL SWAP CONTRACT	XT.com	0.03450 USDT	−2.65%	—	—	0.03604 USDT	0.03403 USDT	1.41 M	買い
MONUSD.PM MONUSD Multi Collateral Perpetual Futures Contract	Kraken	0.03464 USD	−2.83%	—	—	0.03583 USD	0.03409 USD	190.53 K	買い
MONUSDT.P MONAD/Tether Perpetual Contract	KuCoin	0.03443 USDT	−2.85%	—	—	0.03603 USDT	0.03397 USDT	1.82 M	買い
MONUSDT Monad/Tether USD	BitMart	0.03451 USDT	−2.60%	—	—	0.03605 USDT	0.03403 USDT	6.63 M	買い
MONUSDT.P MON / TETHER PERPETUAL FUTURES	WOO X	0.03451 USDT	−2.68%	—	—	0.03605 USDT	0.03386 USDT	10.76 M	買い