取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FGLDX2025Gold Futures (Nov 2025) | 2025-11-28 | 4,159.4 | +0.10% | +4.1 | 4,159.4 | 4,156.9 | 買い |
| FGLDZ2025Gold Futures (Dec 2025) | 2025-12-31 | 4,175.3 | +0.06% | +2.7 | 4,175.3 | 4,174.5 | 強い買い |
| FGLDF2026Gold Futures (Jan 2026) | 2026-01-30 | 4,191.2 | +0.06% | +2.7 | 4,191.2 | 4,191.2 | 買い |
| FGLDG2026Gold Futures (Feb 2026) | 2026-02-27 | 4,207.5 | +0.06% | +2.7 | 4,207.5 | 4,207.5 | 買い |
| FGLDH2026Gold Futures (Mar 2026) | 2026-03-31 | 4,207.5 | — | — | 4,207.5 | 4,207.5 | 中立 |
| FGLDJ2026Gold Futures (Apr 2026) | 2026-04-30 | 4,207.5 | +0.06% | +2.7 | 4,207.5 | 4,207.5 | 買い |
| FGLDM2026Gold Futures (Jun 2026) | 2026-06-30 | 4,207.5 | +0.06% | +2.7 | 4,207.5 | 4,207.5 | 買い |
| FGLDQ2026Gold Futures (Aug 2026) | 2026-08-31 | 4,207.5 | +0.06% | +2.7 | 4,207.5 | 4,207.5 | 買い |
| FGLDV2026Gold Futures (Oct 2026) | 2026-10-30 | 4,207.5 | +0.06% | +2.7 | 4,207.5 | 4,207.5 | 買い |