NEAR Protocol 取引所
すべてのご利用可能な市場の NEAR Protocol の暗号資産レートを取得。以下の表では、NEARの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 6.990 USDT | +1.45% | 377.092 M | −30.42% | 7.084 USDT | 6.789 USDT | 18.757 M | 買い |
| NEARUSDTNEAR / TetherUS | BINANCE | 6.989 USDT | +1.39% | 100.745 M | −24.75% | 7.085 USDT | 6.797 USDT | 5.203 M | 買い |
| NEARUSDTNear / Tether US |  WHITEBIT | 6.9902 USDT | +1.33% | 41.284 M | −26.92% | 7.0831 USDT | 6.8001 USDT | 2.434 M | 買い |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 6.994 USDC | +1.48% | 6.604 M | −45.64% | 7.087 USDC | 6.793 USDC | 281.104 K | 売り |
 NEARUSDNEAR / U. S. Dollar |  KRAKEN | 6.993 USD | +1.47% | 3.572 M | −41.84% | 7.082 USD | 6.809 USD | 127.358 K | 買い |
 NEARBTCNEAR / Bitcoin | BINANCE | 0.00010542 BTC | +1.58% | 2.615 M | −24.95% | 0.00010604 BTC | 0.00010161 BTC | 120.461 K | 買い |
| NEARUSDNEAR / US Dollar | BINANCE | 6.98173159 USD | +1.29% | 2.562 M | −27.25% | 7.08500322 USD | 6.76913424 USD | 120.408 K | 買い |
| NEARUSD.PNEAR / USD (0x4e454...00000) |  dYdX | 6.976 USD | +1.09% | 2.063 M | −5.07% | 7.075 USD | 6.800 USD | 70.204 K | 買い |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 6.997 USDT | +1.64% | 1.676 M | −1.16% | 7.086 USDT | 6.795 USDT | 102.65 K | 買い |
| NEARUSDTNEAR / USDT |  MEXC | 6.996 USDT | +1.51% | 1.239 M | −33.80% | 7.081 USDT | 6.797 USDT | 50.625 K | 買い |
 NEAREURNEAR / Euro | KRAKEN | 6.546 EUR | +1.46% | 563.529 K | −34.47% | 6.611 EUR | 6.367 EUR | 21.68 K | 買い |
 NEARETHNEAR / Ethereum | BINANCE | 0.002152 ETH | +0.47% | 501.241 K | +66.00% | 0.002187 ETH | 0.002094 ETH | 52.941 K | 買い |
| NEARBTCNear / Bitcoin | WHITEBIT | 0.00010535 BTC | +1.39% | 467.647 K | +12.32% | 0.00010593 BTC | 0.00010209 BTC | 29.037 K | 買い |
 NEARTRYNEAR / Turkish Lira | BINANCE | 227.65 TRY | +1.09% | 462.489 K | −36.01% | 230.57 TRY | 222.05 TRY | 23.791 K | 買い |
 NEARUAHNear / Hryvnia | WHITEBIT | 313.5296 UAH | +1.40% | 313.209 K | −19.21% | 318.0981 UAH | 305.4062 UAH | 15.32 K | 買い |
| NEARTRYNear / Turkish lira | WHITEBIT | 227.49 TRY | +0.58% | 204.219 K | −35.41% | 231.02 TRY | 223.06 TRY | 9.493 K | 買い |
| NEARUSDCNEAR / USD Coin | BINANCE | 6.993 USDC | +1.51% | 203.157 K | −13.36% | 7.081 USDC | 6.799 USDC | 9.739 K | 買い |
| NEAREURNEAR / Euro | BINANCE | 6.542 EUR | +1.41% | 202.076 K | −31.58% | 6.621 EUR | 6.363 EUR | 5.781 K | 買い |
| NEARUSTNEAR / UST |  BITFINEX | 6.99840000 USDT | +1.49% | 169 K | −54.31% | 7.07540000 USDT | 6.80680000 USDT | 8.136 K | 買い |
 NEARBNBNEAR / Binance Coin | BINANCE | 0.011450 BNB | +0.93% | 151.539 K | −18.34% | 0.011672 BNB | 0.011217 BNB | 5.683 K | 買い |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 6.952 USDT | +0.83% | 147.85 K | −2.90% | 7.044 USDT | 6.806 USDT | 5.806 K | 買い |
| NEARUSDNEAR / Dollar | BITFINEX | 6.99650000 USD | +1.42% | 129.549 K | +17.52% | 7.07080000 USD | 6.84190000 USD | 4.82 K | 買い |
| NEARBTCNEAR / Bitcoin | BITFINEX | 0.0001053 BTC | +1.35% | 126.596 K | +15.72% | 0.0001058 BTC | 0.0001026 BTC | 4.818 K | 買い |
| NEARUSDCNEAR / USDC | MEXC | 6.976 USDC | +1.38% | 47.413 K | +4.93% | 7.075 USDC | 6.817 USDC | 1.667 K | 買い |
 NEARFDUSDNEAR / FDUSD | BINANCE | 6.981 FDUSD | +1.59% | 0 | — | 7.071 FDUSD | 6.789 FDUSD | 43.161 K | 買い |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BINGX | 6.9915 USDT | +1.47% | — | — | 7.0853 USDT | 6.7956 USDT | 1.808 M | 買い |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 6.9922 USD | +1.38% | — | — | 7.0890 USD | 6.7962 USD | 45.252 K | 買い |
| NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) |  Uniswap v3 (Ethereum) | 6.9171253890 USDC | −0.97% | — | — | 6.9682782253 USDC | 6.7539365346 USDC | 4.619 K | 買い |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 6.917 USD | −0.97% | — | — | 6.985 USD | 6.339 USD | 30.749 K | 買い |
 NEARWMATIC_35140ENEAR / WRAPPED MATIC on Polygon (35140E...E22974) |  QuickSwap v2 | 9.240 WMATIC | −2.20% | — | — | 10.277 WMATIC | 9.078 WMATIC | 620 | 買い |
| NEARWMATIC_35140E.USDNEAR / WRAPPED MATIC on Polygon (35140E...E22974) in USD | QuickSwap v2 | 6.934 USD | +0.85% | — | — | 7.609 USD | 6.765 USD | 4.407 K | 買い |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 6.987 USDT | +1.39% | — | — | 7.080 USDT | 6.795 USDT | 2.444 M | 買い |