始めましょう
NEAR / TetherUSNEAR / TetherUSNEAR / TetherUS

NEAR / TetherUS

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるNEAR / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高 (ドル)
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACTBinance2.172 USDT+5.54%367.9 M+12.92%2.264 USDT2.011 USDT141.14 M
買い
NEARUSDT.PNEARUSDT Perpetual ContractBybit2.1751 USDT+5.69%182.4 M+14.36%2.2630 USDT2.0120 USDT66.69 M
買い
NEARUSDT.PNEARUSDT Perpetual ContractZoomex2.1761 USDT+5.74%182.22 M+14.25%2.2630 USDT2.0120 USDT66.56 M
買い
NEARUSDT.PNEARUSDT Perpetual Swap ContractOKX2.174 USDT+5.64%150.68 M+17.13%2.264 USDT2.013 USDT122.46 M
買い
NEARUSDT.PNEAR/USD PERPETUAL SWAP CONTRACTCoinW2.176 USDT+5.73%135.95 M+13.05%2.264 USDT2.014 USDT52.68 M
買い
NEARUSDTNEAR / TetherUSBinance2.175 USDT+5.63%95.24 M+4.78%2.265 USDT2.014 USDT36.24 M
買い
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACTBitget2.1744 USDT+5.68%80.58 M+8.33%2.2628 USDT2.0085 USDT28.41 M
買い
NEARUSDT.PNear perpetual contractWhiteBIT2.173 USDT+5.64%58.46 M+3.25%2.270 USDT2.006 USDT21.67 M
買い
NEARUSDT.PNEAR Protocol/TetherUSToobit2.177 USDT+5.83%50.31 M+10.72%2.262 USDT2.013 USDT18.94 M
買い
NEARUSDNEAR Protocol / US DollarCoinbase2.175 USD+5.74%34.25 M+14.71%2.263 USD2.012 USD12.92 M
買い
NEARUSDCNEAR Protocol / USDCCoinbase2.177 USDC+5.83%34.24 M+14.71%2.263 USDC2.012 USDC12.84 M
買い
NEARUSDTNEAR/USDT TETHERCoinW2.1783 USDT+5.86%33.96 M+21.21%2.2620 USDT2.0157 USDT12.92 M
買い
NEARUSDT.PNEAR Protocol/USD Tether Perpetual ContractBingX2.1750 USDT+5.68%33.29 M+43.47%2.2631 USDT2.0102 USDT13.03 M
買い
NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACTLBANK2.175 USDT+5.79%33.04 M+58.00%2.263 USDT2.015 USDT12.35 M
買い
NEARUSDTNear/TetherGate2.175 USDT+5.63%30.9 M+11.10%2.264 USDT2.014 USDT11.37 M
買い
NEARKRWNEAR Protocol / KRWUpBit3,253.0 KRW+5.00%28.69 M+29.00%3,383.0 KRW3,041.0 KRW11.88 M
買い
NEARUSDTNear / Tether USWhiteBIT2.1770 USDT+5.87%28.54 M−16.28%2.2653 USDT2.0131 USDT10.73 M
買い
NEARUSDT.PNEAR Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX2.176 USDT+5.73%26.11 M+21.01%2.264 USDT2.013 USDT9.57 M
買い
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACTBinance2.174 USDC+5.74%22.46 M−0.05%2.265 USDC2.012 USDC8.55 M
買い
NEARUSDTNEAR/USDTOKX2.174 USDT+5.53%19.13 M+47.61%2.265 USDT2.015 USDT7.77 M
買い
NEARUSDCNEAR / USD CoinBinance2.178 USDC+5.88%17.97 M+21.34%2.265 USDC2.014 USDC6.52 M
買い
NEARUSDT.PNEAR PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX2.173 USDT+5.64%16.83 M+18.81%2.264 USDT2.013 USDT6.72 M
買い
NEARUSDTNEAR Protocol / TetherKuCoin2.1765 USDT+5.68%16.68 M−4.56%2.2651 USDT2.0142 USDT6.05 M
買い
NEARUSDTNEARUSDT SPOTBybit2.179 USDT+5.83%16.58 M+14.70%2.265 USDT2.015 USDT5.7 M
買い
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.173 USDT+5.69%15.92 M−70.81%2.263 USDT2.015 USDT9.07 M
買い
NEARUSDTNEAR Protocol / Tether USDPoloniex2.180 USDT+5.67%12.06 M+18.95%2.248 USDT1.958 USDT4.28 M
買い
NEARUSDNEAR / U. S. DollarKraken2.1754 USD+6.01%11.83 M+30.86%2.2633 USD2.0132 USD3.44 M
買い
NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL CONTRACTCoinEx2.1743 USDT+5.65%11.39 M+25.81%2.2641 USDT2.0153 USDT3.9 M
買い
NEARUSDTNEAR PROTOCOL/USD TETHERBloFin2.176 USDT+5.79%9.12 M+17.38%2.264 USDT2.014 USDT3.44 M
買い
NEARUSDT.PNEAR USDT PERPETUALPionex2.175 USDT+5.79%8.44 M+211.65%2.263 USDT2.013 USDT3.42 M
買い
NEARUSDT.PNEAR PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2.192 USDT+6.51%7.43 M+15.29%2.264 USDT2.013 USDT2.77 M
買い
NEARUSDCNEAR/USD COINWEEX2.178 USDC−1.27%7.28 M+55.07%2.265 USDC2.168 USDC437.3 K
買い
NEARUSDTNEAR PROTOCOL/TETHER USDTBitrue2.172 USDT−1.54%7.13 M+8.88%2.265 USDT2.168 USDT423.19 K
買い
NEARUSDT.PNEAR Linear Perpetual Futures ContractPhemex2.175 USDT+5.69%6.74 M−0.10%2.262 USDT2.016 USDT2.4 M
買い
NEARUSDC.PNEAR Protocol/USD Coin Perpetual ContractBingX2.176 USDC+5.84%6.51 M−1.00%2.264 USDC2.012 USDC2.37 M
買い
NEARUSDTNEAR / USDT Spot Trading PairPhemex2.177 USDT+5.78%5.4 M+9.86%2.265 USDT2.015 USDT1.99 M
買い
NEARUSDTNEAR Protocol / Tether USDHTX2.1770 USDT−1.34%5.35 M−21.57%2.3130 USDT2.1690 USDT350.95 K
買い
NEARUSDTNEAR / USDTMEXC2.1734 USDT+5.74%5.29 M+5.35%2.2655 USDT2.0142 USDT1.8 M
買い
NEARUSDTNEARUSDT SPOTBitget2.180 USDT+5.83%5.19 M−4.79%2.265 USDT2.015 USDT1.89 M
買い
NEARKRWNEAR / South Korean WonBithumb3,251.0000 KRW+4.87%3.96 M−24.03%3,386.0000 KRW3,040.0000 KRW1.46 M
買い
NEARUSDC.PNEAR / USDC PERPETUAL CONTRACTCoinbase2.1753 USDC+5.64%3.85 M−45.70%2.2646 USDC2.0145 USDC1.42 M
買い
NEARUSDCNear / USD CoinWhiteBIT2.1712 USDC+5.69%3.66 M−8.29%2.2638 USDC2.0142 USDC1.39 M
買い
NEARUSDTNEAR Protocol/USD Tether SpotBingX2.182 USDT+6.39%3.03 M+4.86%2.260 USDT2.017 USDT1.13 M
買い
NEAREURNear Protocol / EuroBitvavo1.8851 EUR+5.62%2.97 M+38.02%1.9637 EUR1.7501 EUR1.15 M
買い
NEARTRYNEAR / Turkish LiraBinance100.3 TRY+5.69%2.95 M+18.92%104.5 TRY93.0 TRY1.13 M
買い
NEARUSDTNEAR PROTOCOL / TETHERCoinEx2.1750 USDT+5.70%2.8 M+171.07%2.2634 USDT2.0168 USDT1.06 M
買い
NEARUSDCNEAR PROTOCOL/USD COINBitrue2.173 USDC−1.45%2.73 M+24.06%2.265 USDC2.168 USDC191.27 K
買い
NEARUSDC.PNEARUSDC Perpetual Futures ContractDeribit2.1812 USDC+1.76%2.26 M+12.78%2.2618 USDC2.1080 USDC453.5 K
買い
NEARUSDC.PNEAR PROTOCOL / USDC PERPETUAL SWAP CONTRACTBYDFi2.191 USDC+6.57%2.15 M+1.37%2.262 USDC2.012 USDC801.92 K
買い
NEARUSDTNEAR Protocol / Tether SPOTBITUNIX2.175 USDT+5.58%2.07 M+17.91%2.264 USDT2.015 USDT815.09 K
買い
NEAREURNEAR / EuroKraken1.8825 EUR+5.54%1.61 M−44.30%1.9603 EUR1.7498 EUR575.94 K
買い
NEARTHBNEAR ProtocolBitkub71.47 THB−1.56%1.48 M−0.88%73.05 THB71.40 THB35.64 K
買い
NEARUST.PNEARF0 / USTF0Bitfinex2.17820000 USDT+5.91%1.31 M−35.23%2.26390000 USDT2.02000000 USDT535.38 K
買い
NEARBTCNear / BitcoinWhiteBIT0.00003433 BTC+5.73%1.26 M−0.24%0.00003533 BTC0.00003206 BTC487.04 K
買い
NEARUSDC.PNEAR Protocol / USD COIN FUTURES CONTRACTBITUNIX2.173 USDC+5.69%1.13 M−15.67%2.262 USDC2.013 USDC436.29 K
買い
NEARTRYNear / Türk lirasıWhiteBIT100.45 TRY+6.18%897.92 K+36.81%104.38 TRY93.02 TRY305.98 K
買い
NEARUSDTNEAR Protocol / TetherCoinbase2.176 USDT+5.94%808.2 K+14.96%2.263 USDT2.016 USDT289.14 K
買い
NEARUSDTNEAR PROTOCOL / USDTKCEX2.176 USDT+5.63%797.6 K−3.11%2.264 USDT2.016 USDT299.46 K
買い
NEARBTCNEAR / BitcoinBinance0.00003421 BTC+5.10%666.5 K−48.03%0.00003538 BTC0.00003201 BTC267.6 K
買い
NEARUSDNEAR / US DollarBinance2.17844452 USD+5.90%652.62 K−49.46%2.26089557 USD2.01579788 USD267.5 K
買い
NEARUSDNEAR Protocol / U.S. dollarBitstamp2.172 USD+6.00%627.61 K−14.64%2.258 USD2.020 USD240.54 K
買い
NEAREURNear / EuroWhiteBIT1.888 EUR+5.59%615.57 K+8.65%1.957 EUR1.749 EUR218.25 K
買い
NEARUSDT.5LNEAR5xLong/TetherGate0.0013952 USDT+25.29%540.74 K+9.22%0.0016751 USDT0.0010086 USDT322.07 M
売り
NEARUSDCNEAR Protocol/USD Coin SpotBingX2.176 USDC+5.73%525.54 K+18.39%2.264 USDC2.014 USDC189.85 K
買い
NEARJPYNEAR / JPYBinance348.7 JPY+6.02%459.21 K+11.25%400.8 JPY323.4 JPY195.89 K
買い
NEAREURNEAR / EuroBinance1.884 EUR+5.66%455.32 K−18.38%1.961 EUR1.750 EUR173.12 K
買い
NEARUSDT.5SNEAR5xShort/TetherGate0.66940 USDT−30.52%435.88 K−17.36%1.05500 USDT0.56096 USDT454.53 K
買い
NEARUSDNEAR Protocol / USDCrypto.com2.1731 USD+5.71%430.35 K+10.13%2.2619 USD2.0201 USD187.76 K
買い
NEARUAHNear / Ukrainian HryvniaWhiteBIT93.6641 UAH+5.63%334.04 K+16.80%97.6161 UAH87.1176 UAH130.15 K
買い
NEARUSDC.PNEARPERPPERP PERPETUAL MIX CONTRACTBitget2.169 USDC+6.01%314.36 K−51.36%2.255 USDC2.011 USDC120.91 K
買い
NEARUSDNEAR / DollarBitfinex2.18710000 USD+6.31%306.89 K−1.72%2.26480000 USD2.01680000 USD124.33 K
買い
NEARBTCNEAR / BitcoinBitfinex0.0000344 BTC+5.85%283.79 K+3.90%0.0000354 BTC0.0000321 BTC124.33 K
買い
NEARUSDTNear Protocol / USD TetherBitazza2.189 USDT+6.62%273.02 K−1.26%2.262 USDT2.020 USDT103.53 K
買い
NEARUSD.PNEARUSD Perpetual ContractBybit2.1876 USD+6.40%266.34 K+12.61%2.2610 USD2.0124 USD182.09 K
買い
NEARUSDCNEAR / USDCMEXC2.1773 USDC+5.99%259.58 K+186.76%2.2618 USDC2.0188 USDC44.28 K
買い
NEARUSD.PNEARUSDPERP PERPETUAL MIX CONTRACTBitget2.167 USD+5.59%247.91 K−3.46%2.258 USD2.009 USD84.56 K
買い
NEARUSDTNEAR Protocol / TetherCrypto.com2.1987 USDT+7.22%227.44 K+38.93%2.2621 USDT2.0162 USDT97.82 K
買い
NEARUSDTNEAR/TETHERUSWEEX2.181 USDT−1.18%146.78 K+115.35%2.264 USDT2.168 USDT6.58 K
買い
NEARUSDNEAR/USDOKX2.1750 USD+6.04%133.37 K−14.56%2.2637 USD2.0164 USD44.18 K
買い
NEARBRLNEAR / BRLBinance11.35 BRL+6.27%126.35 K−17.03%11.69 BRL10.51 BRL52.5 K
買い
NEARUSDT.3SNEAR3xShort/TetherGate0.13172 USDT−22.15%118.34 K−16.94%0.17885 USDT0.11858 USDT702.71 K
中立
NEARUSDT.3LNEAR3xLong/TetherGate0.08916 USDT+18.49%103.67 K−35.42%0.09798 USDT0.07142 USDT1.05 M
売り
NEARUSDCNEAR Protocol / USD CoinKuCoin2.193 USDC+6.72%87.41 K−16.47%2.263 USDC2.019 USDC35.56 K
買い
NEARUSDTNEAR / TetherUSBinance.US2.197 USDT+7.43%66.91 K+47.99%2.264 USDT2.010 USDT26.45 K
買い
NEARBTCNEAR Protocol / BitcoinKuCoin0.00003424 BTC+5.55%60.81 K−77.06%0.00003540 BTC0.00003201 BTC25.31 K
買い
NEARUSDCNEARUSDC SPOTBybit2.190 USDC+6.47%58.37 K+31.96%2.261 USDC2.016 USDC21.56 K
買い
NEAREURNEAR/EUROKX1.885 EUR+5.66%45.29 K+13.33%1.961 EUR1.750 EUR14.44 K
買い
NEARTHBNear Protocol / Thai BahtBitazza72.538 THB+7.99%41.96 K+74.89%74.159 THB66.523 THB16.98 K
買い
NEARUSDNEAR / DIGITAL DOLLARS (USDC)Bitso2.1903 USDC+7.36%41.32 K−36.58%2.2634 USDC2.0908 USDC12.6 K
買い
NEARUSDCNEAR PROTOCOL / USD COINCoinEx2.1764 USDC+5.89%36.43 K+971.17%2.2594 USDC2.0154 USDC16.7 K
買い
NEARTRYNEAR/Turkish liraOKX100.68 TRY+6.63%22.63 K−32.65%104.33 TRY93.75 TRY9.69 K
買い
NEARUSDCNEAR/USDCOKX2.175 USDC+5.99%18.37 K−2.25%2.263 USDC2.022 USDC7.18 K
買い
NEARUSTNEAR / USTBitfinex2.24140000 USDT+12.89%15.54 K−2.28%2.24140000 USDT2.02990000 USDT6.34 K
買い
NEARBTCNEAR PROTOCOL / BITCOINCoinEx0.342418e-4 BTC+5.34%3.3 K+6.04%0.352411e-4 BTC0.32065e-4 BTC1.18 K
買い
NEARUSDNEAR / USDBinance.US2.182 USD+7.07%1.31 K−70.36%2.268 USD2.044 USD521
買い
NEARBTCNEAR Protocol / BTCUpBit0.000034250 BTC0.00%661+35.67%0.000034250 BTC0.000034250 BTC164
買い
NEAREURNEAR Protocol / EuroBitstamp1.944 EUR+16.55%276−65.22%1.944 EUR1.772 EUR23
買い
NEARUSDTNEAR Protocol / USDTUpBit1.8650 USDT−0.37%240.00%1.8650 USDT1.8650 USDT13
売り
NEARUSDNEAR / U.S. DOLLARBTSE2.177 USD+5.78%——2.263 USD2.015 USD1.16 M
買い
NEARUSDT.PNEAR / Tether PERPETUAL FUTURESMEXC2.174 USDT+5.69%——2.263 USDT2.014 USDT27.76 M
買い