NEAR Protocol / Tether 取引所
すべてのご利用可能な市場の NEAR Protocol / Tether の暗号資産レートを取得。以下の表では、NEARUSDTの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDTNEAR / TetherUS |  BINANCE | 5.728 | +0.42% | 133.377 M | +1.44% | 5.864 | 5.226 | 10.582 M | 売り |
| NEARUSDTNear / Tether US |  WHITEBIT | 5.7183 | +0.13% | 108.407 M | −54.15% | 5.8693 | 5.2250 | 7.953 M | 売り |
| NEARUSDTNear/Tether |  GATEIO | 5.729 | +0.40% | 49.122 M | +6.88% | 5.864 | 5.227 | 4.169 M | 売り |
| NEARUSDTNEARUSDT SPOT |  BYBIT | 5.7199 | +0.28% | 32.42 M | +8.63% | 5.8681 | 5.2260 | 2.423 M | 売り |
| NEARUSDTNEARUSDT SPOT |  BITGET | 5.7281 | +0.39% | 30.53 M | −19.77% | 5.8632 | 5.2263 | 2.09 M | 売り |
| NEARUSDTNEAR Protocol / Tether |  KUCOIN | 5.7210 | +0.26% | 19.029 M | +7.29% | 5.8647 | 5.2248 | 1.717 M | 売り |
| NEARUSDTNEAR/Tether |  OKX | 5.719 | +0.28% | 17.175 M | +21.13% | 5.863 | 5.225 | 1.391 M | 売り |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  BITRUE | 5.722 | −0.80% | 12.327 M | −3.49% | 5.864 | 5.226 | 1.267 M | 売り |
| NEARUSDTNEAR Protocol / Tether USD |  POLONIEX | 5.726 | +0.33% | 8.987 M | −4.55% | 5.834 | 5.244 | 664.115 K | 売り |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 5.7268 | −0.73% | 7.542 M | +5.98% | 5.8618 | 5.2294 | 877.893 K | 売り |
| NEARUSDTNEAR / USDT |  MEXC | 5.719 | +0.25% | 2.556 M | −18.58% | 5.860 | 5.228 | 129.007 K | 売り |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 5.722 | +0.33% | 1.762 M | −2.56% | 5.864 | 5.229 | 104.324 K | 売り |
| NEARUSDTNEAR Protocol / Tether |  HITBTC | 5.720856 | +0.27% | 1.127 M | +10.97% | 5.848499 | 5.230523 | 61.381 K | 売り |
| NEARUSDTNear Protocol / Tether |  COINBASE | 5.704 | +0.18% | 544.24 K | +5.01% | 5.861 | 5.233 | 40.756 K | 売り |
| NEARUSDTNEAR PROTOCOL / TETHER |  COINEX | 5.7374 | +0.53% | 95.331 K | −3.61% | 5.8714 | 5.2216 | 7.858 K | 売り |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 5.710 | −0.61% | 89.941 K | −2.29% | 5.850 | 5.231 | 7.839 K | 売り |
| NEARUSDTNEAR PROTOCOL/TETHER USD | — | 5.7210 | +0.31% | 0 | — | 5.8462 | 5.2418 | 45.03 K | 売り |
| NEARUSDTNEAR PROTOCOL / TETHER |  WOONETWORK | 5.7190 | +0.28% | — | — | 5.8565 | 5.2253 | 1.371 M | 売り |