取引所
利用可能な全市場におけるNEAR Protocol / Tetherのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 (ドル) 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
 NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 1.931 USDT | +0.05% | 57.87 M | −29.24% | 1.944 USDT | 1.914 USDT | 8.27 M | 売り |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 1.9310 USDT | +0.04% | 28.62 M | −36.47% | 1.9465 USDT | 1.9139 USDT | 4.73 M | 売り |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 1.9310 USDT | +0.04% | 28.62 M | −35.94% | 1.9465 USDT | 1.9139 USDT | 4.73 M | 売り |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 1.9302 USDT | −0.03% | 28.49 M | −36.87% | 1.9465 USDT | 1.9139 USDT | 4.69 M | 売り |
| NEARUSDT.PNEAR/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.931 USDT | 0.00% | 22.45 M | −40.39% | 1.943 USDT | 1.915 USDT | 3.84 M | 売り |
| NEARUSDT.PNEAR Protocol/TetherUS |  Toobit | 1.931 USDT | −0.05% | 19.12 M | −11.58% | 1.944 USDT | 1.914 USDT | 3.49 M | 売り |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 1.931 USDT | +0.05% | 15.84 M | −14.27% | 1.945 USDT | 1.913 USDT | 4.42 M | 売り |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 1.931 USDT | +0.05% | 15.53 M | −12.00% | 1.947 USDT | 1.914 USDT | 3.24 M | 売り |
| NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACT |  LBANK | 1.931 USDT | 0.00% | 13.14 M | −23.18% | 1.943 USDT | 1.912 USDT | 1.52 M | 売り |
| NEARUSDTNEAR / TetherUS | Binance | 1.931 USDT | −0.10% | 11.69 M | −28.41% | 1.948 USDT | 1.915 USDT | 1.4 M | 売り |
| NEARUSDT.PNEAR Protocol/USD Tether Perpetual Contract |  BingX | 1.930 USDT | −0.05% | 9.02 M | −19.22% | 1.944 USDT | 1.913 USDT | 1.16 M | 売り |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.9303 USDT | +0.01% | 6.96 M | −7.40% | 1.9449 USDT | 1.9133 USDT | 1 M | 売り |
| NEARUSDTNEAR Protocol / Tether |  KuCoin | 1.9321 USDT | +0.01% | 6.77 M | −32.79% | 1.9452 USDT | 1.9153 USDT | 915.83 K | 売り |
| NEARUSDC.PNEAR Protocol/USD Coin Perpetual Contract | BingX | 1.931 USDC | 0.00% | 6.48 M | −0.15% | 1.944 USDC | 1.914 USDC | 1.3 M | 売り |
| NEARUSDTNEAR/USDT TETHER | CoinW | 1.9319 USDT | 0.00% | 4.48 M | −29.96% | 1.9442 USDT | 1.9154 USDT | 533.89 K | 売り |
| NEARUSDT.PNEAR Protocol / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.931 USDT | 0.00% | 4.05 M | −14.91% | 1.943 USDT | 1.915 USDT | 451.86 K | 売り |
| NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 1.929 USDC | −0.05% | 4.03 M | −10.12% | 1.943 USDC | 1.913 USDC | 730.78 K | 売り |
| NEARUSDT.PNEAR PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.931 USDT | 0.00% | 3.29 M | −25.76% | 1.943 USDT | 1.914 USDT | 455.41 K | 売り |
| NEARUSDTNEAR Protocol / Tether USD |  Poloniex | 1.933 USDT | −0.10% | 3.1 M | −29.97% | 1.945 USDT | 1.916 USDT | 672.37 K | 売り |
| NEARUSDNEAR Protocol / US Dollar |  Coinbase | 1.930 USD | −0.10% | 3.06 M | −30.37% | 1.945 USD | 1.914 USD | 451.94 K | 売り |
| NEARUSDCNEAR Protocol / USDC | Coinbase | 1.930 USDC | −0.10% | 3.06 M | −30.37% | 1.945 USDC | 1.914 USDC | 451.94 K | 売り |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  Phemex | 1.931 USDT | −0.05% | 2.69 M | −20.06% | 1.942 USDT | 1.915 USDT | 447.69 K | 売り |
| NEARUSDTNear/Tether |  Gate | 1.933 USDT | +0.05% | 2.27 M | −28.28% | 1.945 USDT | 1.915 USDT | 242.12 K | 売り |
| NEARUSDTNEARUSDT SPOT | Bybit | 1.932 USDT | 0.00% | 2 M | −19.52% | 1.947 USDT | 1.916 USDT | 230.63 K | 売り |
| NEARUSDTNear |  Bitkub | 1.934 USDT | +0.73% | 1.99 M | −20.66% | 1.949 USDT | 1.913 USDT | 443.26 K | 中立 |
| NEARUSDTNEAR PROTOCOL/USD TETHER |  BloFin | 1.930 USDT | 0.00% | 1.86 M | −49.28% | 1.945 USDT | 1.915 USDT | 313.54 K | 売り |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 1.9309 USDT | +0.79% | 1.78 M | −51.50% | 1.9442 USDT | 1.9129 USDT | 593.09 K | 売り |
| NEARUSDTNear / Tether US | WhiteBIT | 1.9311 USDT | −0.07% | 1.68 M | −50.97% | 1.9441 USDT | 1.9153 USDT | 183.61 K | 売り |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.930 USDT | 0.00% | 1.6 M | −18.21% | 1.942 USDT | 1.915 USDT | 369.46 K | 売り |
| NEARKRWNEAR Protocol / KRW |  UpBit | 2,846.0 KRW | −0.07% | 1.59 M | −23.49% | 2,860.0 KRW | 2,820.0 KRW | 328.89 K | 売り |
| NEARUSDTNEAR/USDT | OKX | 1.932 USDT | 0.00% | 1.58 M | −28.76% | 1.947 USDT | 1.916 USDT | 211.25 K | 売り |
| NEARUSDTNEAR / USDT Spot Trading Pair | Phemex | 1.932 USDT | +0.05% | 1.37 M | −28.37% | 1.945 USDT | 1.914 USDT | 196.47 K | 売り |
| NEARUSDT.PNEAR PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.931 USDT | 0.00% | 1.17 M | −29.59% | 1.941 USDT | 1.913 USDT | 167.39 K | 売り |
| NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT | Coinbase | 1.9317 USDC | +0.05% | 1.16 M | +59.78% | 1.9450 USDC | 1.9145 USDC | 110.55 K | 売り |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 1.930 USDT | −0.05% | 1.15 M | +92.23% | 1.943 USDT | 1.915 USDT | 66.68 K | 売り |
| NEARUSDCNEAR / USD Coin | Binance | 1.931 USDC | 0.00% | 1.01 M | −37.62% | 1.944 USDC | 1.914 USDC | 145.33 K | 売り |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL CONTRACT |  CoinEx | 1.9313 USDT | −0.03% | 937.01 K | −26.41% | 1.9428 USDT | 1.9147 USDT | 190.44 K | 売り |
| NEARUSDTNEARUSDT SPOT | Bitget | 1.931 USDT | −0.10% | 853.08 K | −24.46% | 1.946 USDT | 1.916 USDT | 95.23 K | 売り |
| NEAREURNear Protocol / Euro |  Bitvavo | 1.6906 EUR | +0.06% | 770.86 K | +31.63% | 1.6993 EUR | 1.6748 EUR | 77.86 K | 売り |
| NEARUSD.PNEARUSD Perpetual Contract | Bybit | 1.9279 USD | −0.08% | 648.51 K | +7.64% | 1.9407 USD | 1.9111 USD | 349.78 K | 売り |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  Bitrue | 1.931 USDT | +0.73% | 534.99 K | −35.39% | 1.946 USDT | 1.913 USDT | 139.74 K | 売り |
| NEARUSDNEAR / U. S. Dollar |  Kraken | 1.9307 USD | −0.10% | 475.6 K | −27.97% | 1.9431 USD | 1.9147 USD | 37.87 K | 売り |
| NEARUSDTNEAR / USDT |  MEXC | 1.9317 USDT | −0.05% | 460.56 K | −52.39% | 1.9441 USDT | 1.9160 USDT | 133.49 K | 売り |
| NEARUSDC.PNEAR PROTOCOL / USDC PERPETUAL SWAP CONTRACT | BYDFi | 1.930 USDC | −0.05% | 428.05 K | −3.92% | 1.942 USDC | 1.913 USDC | 73.31 K | 売り |
| NEARUSDTNEAR Protocol/USD Tether Spot | BingX | 1.931 USDT | −0.05% | 401.33 K | −32.45% | 1.938 USDT | 1.918 USDT | 48.21 K | 売り |
| NEARUSDTNEAR Protocol / Tether SPOT | BITUNIX | 1.931 USDT | −0.05% | 352.3 K | −23.38% | 1.945 USDT | 1.915 USDT | 79.94 K | 売り |
| NEARUSDTNear Protocol / USD Tether |  Bitazza | 1.931 USDT | −0.16% | 249.26 K | −1.47% | 1.941 USDT | 1.918 USDT | 50.79 K | 売り |
| NEARUSDC.PNEAR Protocol / USD COIN FUTURES CONTRACT | BITUNIX | 1.930 USDC | 0.00% | 224.4 K | −7.57% | 1.942 USDC | 1.914 USDC | 42.1 K | 売り |
| NEARUSDTNEAR PROTOCOL / TETHER | CoinEx | 1.9305 USDT | −0.10% | 211.18 K | +294.02% | 1.9438 USDT | 1.9155 USDT | 69.86 K | 売り |
| NEARUSD.UMM2031NEARUSD UM X-Perp Contract (Jun 2031) | OKX | 1.928 USD | 0.00% | 202.55 K | −49.90% | 1.941 USD | 1.911 USD | 54.74 K | 売り |
| NEARTRYNEAR / Turkish Lira | Binance | 91.0 TRY | −0.22% | 191.8 K | −46.53% | 91.7 TRY | 90.3 TRY | 32.6 K | 中立 |
| NEARUSD.PNEARUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.9294 USD | +0.15% | 191.16 K | −13.67% | 1.9413 USD | 1.9099 USD | 35.33 K | 売り |
| NEARUSDCNear / USD Coin | WhiteBIT | 1.9344 USDC | +0.02% | 180.79 K | −29.94% | 1.9471 USDC | 1.9155 USDC | 22.1 K | 売り |
| NEARKRWNEAR / South Korean Won |  Bithumb | 2,845.0000 KRW | −0.07% | 169.19 K | −57.14% | 2,865.0000 KRW | 2,821.0000 KRW | 38.59 K | 売り |
| NEARUST.PNEARF0 / USTF0 |  Bitfinex | 1.93210000 USDT | +0.01% | 166 K | +28.55% | 1.94390000 USDT | 1.91570000 USDT | 19.93 K | 売り |
| NEAREURNEAR / Euro | Kraken | 1.6920 EUR | +0.01% | 159.83 K | +8.84% | 1.6985 EUR | 1.6750 EUR | 20.54 K | 売り |
| NEARTHBNEAR Protocol | Bitkub | 64.96 THB | +0.64% | 154.32 K | −34.70% | 65.36 THB | 64.37 THB | 54.44 K | 売り |
| NEARJPYNEAR / JPY | Binance | 313.3 JPY | −0.22% | 146.49 K | −39.98% | 315.5 JPY | 311.1 JPY | 25.5 K | 売り |
| NEARUSDCNEAR PROTOCOL/USD COIN |  WEEX | 1.931 USDC | +0.78% | 123.42 K | −46.65% | 1.945 USDC | 1.912 USDC | 36.55 K | 中立 |
| NEARUSDTNEAR PROTOCOL / USDT | KCEX | 1.931 USDT | −0.05% | 122.54 K | −26.28% | 1.945 USDT | 1.915 USDT | 16.68 K | 売り |
| NEARUSDCNEAR PROTOCOL/USD COIN | Bitrue | 1.931 USDC | +0.63% | 116.29 K | −45.76% | 1.946 USDC | 1.911 USDC | 32.12 K | 売り |
| NEARBTCNear / Bitcoin | WhiteBIT | 0.00003000 BTC | +0.57% | 95.14 K | −57.13% | 0.00003000 BTC | 0.00002962 BTC | 7.59 K | 売り |
| NEARUSDNEAR Protocol / U.S. dollar |  Bitstamp | 1.93420 USD | +0.12% | 85.25 K | −19.58% | 1.94288 USD | 1.91529 USD | 13.53 K | 売り |
| NEARUSDNEAR Protocol / USD |  Crypto.com | 1.9355 USD | +0.29% | 82.45 K | −16.92% | 1.9449 USD | 1.9144 USD | 16.65 K | 売り |
| NEARUSDC.PNEARPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.927 USDC | −0.21% | 79.07 K | +58.26% | 1.942 USDC | 1.913 USDC | 4.99 K | 売り |
| NEARBTCNEAR / Bitcoin | Binance | 0.00002989 BTC | +0.23% | 73.74 K | +12.43% | 0.00003011 BTC | 0.00002957 BTC | 15.35 K | 売り |
| NEARTRYNear / Türk lirası | WhiteBIT | 91.26 TRY | −0.02% | 73.28 K | −28.95% | 91.58 TRY | 90.38 TRY | 7.58 K | 買い |
| NEARUSDNEAR / US Dollar | Binance | 1.93127468 USD | −0.06% | 72.36 K | +17.38% | 1.94737780 USD | 1.91461758 USD | 15.35 K | 売り |
| NEARUSDT.5LNEAR5xLong/Tether | Gate | 0.32421 USDT | −0.51% | 65.56 K | −8.19% | 0.33565 USDT | 0.31048 USDT | 69.38 K | 中立 |
| NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 83.1383 UAH | +0.06% | 53.74 K | −28.14% | 83.6116 UAH | 82.4267 UAH | 11.33 K | 売り |
| NEARUSDCNEAR Protocol/USD Coin Spot | BingX | 1.931 USDC | −0.05% | 53.21 K | −24.82% | 1.943 USDC | 1.915 USDC | 9.08 K | 売り |
| NEARUSDT.5SNEAR5xShort/Tether | Gate | 0.27736 USDT | −0.36% | 52.46 K | −15.87% | 0.28968 USDT | 0.26968 USDT | 70.5 K | 売り |
| NEARUSDTNEAR Protocol / Tether | Crypto.com | 1.9377 USDT | +0.21% | 49.69 K | −19.73% | 1.9443 USDT | 1.9184 USDT | 6.39 K | 売り |
| NEARUSDCNEAR/USDC | OKX | 1.931 USDC | −0.05% | 35.14 K | −59.33% | 1.943 USDC | 1.917 USDC | 4.39 K | 売り |
| NEAREURNear / Euro | WhiteBIT | 1.695 EUR | +0.47% | 31.07 K | −61.22% | 1.695 EUR | 1.676 EUR | 1.19 K | 売り |
| NEARUSDCNEAR / USDC | MEXC | 1.9325 USDC | +0.07% | 29.26 K | −13.14% | 1.9428 USDC | 1.9149 USDC | 6.48 K | 売り |
| NEAREURNEAR/EUR | OKX | 1.690 EUR | 0.00% | 28.19 K | +33.97% | 1.700 EUR | 1.675 EUR | 5.42 K | 売り |
| NEARUSDT.3SNEAR3xShort/Tether | Gate | 0.10752 USDT | −0.11% | 24.73 K | +23.99% | 0.11027 USDT | 0.10563 USDT | 70.98 K | 売り |
| NEARUSDT.3LNEAR3xLong/Tether | Gate | 0.04357 USDT | +0.11% | 22.29 K | −26.28% | 0.04399 USDT | 0.04237 USDT | 151.79 K | 売り |
| NEARUSDTNEAR PROTOCOL/TETHERUS | WEEX | 1.931 USDT | +0.73% | 19.24 K | −65.98% | 1.946 USDT | 1.913 USDT | 5.69 K | 売り |
| NEARBRLNEAR / BRL | Binance | 9.98 BRL | +0.20% | 14.12 K | −63.16% | 10.01 BRL | 9.88 BRL | 1.04 K | 売り |
| NEARUSDTNEAR / TetherUS |  Binance.US | 1.937 USDT | +0.16% | 12.52 K | +84.36% | 1.952 USDT | 1.924 USDT | 2.11 K | 売り |
| NEARUSDCNEARUSDC SPOT | Bybit | 1.939 USDC | +0.41% | 12.22 K | −60.12% | 1.941 USDC | 1.919 USDC | 319 | 売り |
| NEARUSDTNEAR Protocol / Tether | Coinbase | 1.939 USDT | +0.36% | 12.13 K | −34.24% | 1.939 USDT | 1.917 USDT | 1.83 K | 中立 |
| NEARUSDNEAR / Dollar | Bitfinex | 1.93080000 USD | +0.03% | 10.88 K | +70.14% | 1.94290000 USD | 1.91800000 USD | 899 | 売り |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000299 BTC | +0.34% | 10.3 K | +88.63% | 0.0000301 BTC | 0.0000296 BTC | 899 | 売り |
| NEARUSDNEAR/USD | OKX | 1.933 USD | +0.10% | 9.74 K | −47.96% | 1.944 USD | 1.915 USD | 1.09 K | 売り |
| NEARUSTNEAR / UST | Bitfinex | 1.92850000 USDT | +0.15% | 8.46 K | −44.37% | 1.94550000 USDT | 1.89330000 USDT | 791 | 売り |
| NEARBTCNEAR PROTOCOL / BITCOIN | CoinEx | 0.29895e-4 BTC | +0.23% | 5.24 K | +54.82% | 0.3003e-4 BTC | 0.2961e-4 BTC | 738 | 売り |
| NEAREURNEAR / Euro | Binance | 1.695 EUR | +0.24% | 4.56 K | −75.65% | 1.700 EUR | 1.679 EUR | 985 | 売り |
| NEARUSDNEAR / USD |  Bitso | 1.9217 USDC | −0.20% | 3.67 K | −78.10% | 1.9464 USDC | 1.9019 USDC | 1.88 K | 売り |
| NEARUSDCNEAR PROTOCOL / USD COIN | CoinEx | 1.9347 USDC | +0.17% | 3.38 K | −1.78% | 1.9424 USDC | 1.9144 USDC | 743 | 売り |
| NEARUSDCNEAR Protocol / USD Coin | KuCoin | 1.932 USDC | +0.05% | 3.38 K | −37.78% | 1.940 USDC | 1.916 USDC | 48 | 売り |
| NEARUSDC.PNEARUSDC Perpetual Futures Contract |  Deribit | 1.9330 USDC | −0.15% | 2.39 K | −91.04% | 1.9430 USDC | 1.9330 USDC | 200 | 売り |
| NEARUSDNEAR / USD | Binance.US | 1.948 USD | −1.02% | 1.71 K | +241.33% | 1.957 USD | 1.939 USD | 120 | 売り |
| NEAREURNEAR Protocol / Euro | Bitstamp | 1.68000 EUR | −1.07% | 1.7 K | +249.06% | 1.68002 EUR | 1.68000 EUR | 725 | 売り |
| NEARTHBNear Protocol / Thai Baht | Bitazza | 65.013 THB | +0.29% | 1.04 K | −83.47% | 65.088 THB | 64.410 THB | 481 | 買い |
| NEARTRYNEAR/Turkish lira | OKX | 90.31 TRY | −0.02% | 915 | −87.79% | 90.33 TRY | 90.31 TRY | 66 | 売り |
| NEARBTCNEAR Protocol / Bitcoin | KuCoin | 0.00002998 BTC | +0.37% | 464 | −91.01% | 0.00003004 BTC | 0.00002961 BTC | 90 | 売り |
| NEARBTCNEAR Protocol / BTC | UpBit | 0.000029680 BTC | −0.60% | 68 | 0.00% | 0.000029680 BTC | 0.000029680 BTC | 36 | 売り |