取引所
利用可能な全市場におけるNeo/Tetherのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 (ドル) 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
 NEOUSDC.PNeo/USD Coin Perpetual Contract |  BingX | 2.191 USDC | −0.81% | 6.49 M | −0.15% | 2.226 USDC | 2.190 USDC | 435.11 K | 買い |
| NEOUSDT.PNeo/USD Tether Perpetual Contract | BingX | 2.197 USDT | −0.59% | 2.29 M | −1.99% | 2.224 USDT | 2.191 USDT | 151.1 K | 買い |
| NEOUSDT.PNEO / TetherUS PERPETUAL CONTRACT |  Binance | 2.197 USDT | −0.59% | 2.09 M | −6.92% | 2.225 USDT | 2.191 USDT | 101.44 K | 買い |
| NEOUSDT.PNEO / Tether USD PERPETUAL CONTRACT |  LBANK | 2.196 USDT | −0.63% | 1.43 M | −6.15% | 2.225 USDT | 2.191 USDT | 69.94 K | 買い |
| NEOUSDT.PNEO/USD PERPETUAL SWAP CONTRACT |  CoinW | 2.197 USDT | −0.59% | 1.13 M | +0.85% | 2.225 USDT | 2.192 USDT | 93.73 K | 買い |
| NEOUSDT.PNeo N3 perpetual contract |  WhiteBIT | 2.188 USDT | −0.95% | 921.23 K | +10.26% | 2.223 USDT | 2.180 USDT | 55.97 K | 買い |
| NEOUSDTNEO / TetherUS | Binance | 2.201 USDT | −0.59% | 508.88 K | −2.76% | 2.225 USDT | 2.196 USDT | 16.06 K | 買い |
| NEOUSDT.PNEO/TetherUS |  Toobit | 2.194 USDT | −0.72% | 474.1 K | −2.74% | 2.225 USDT | 2.190 USDT | 25.99 K | 買い |
| NEOUSDC.PNEO / USD Coin PERPETUAL CONTRACT | Binance | 2.194 USDC | −0.68% | 375.52 K | −14.83% | 2.224 USDC | 2.190 USDC | 18.28 K | 買い |
| NEOUSDT.PNEOUSDT Perpetual Swap Contract |  OKX | 2.194 USDT | −0.72% | 330.41 K | +5.56% | 2.224 USDT | 2.191 USDT | 35 K | 買い |
| NEOKRWNEO / KRW |  UpBit | 2,987.0 KRW | −0.57% | 287.45 K | −8.68% | 3,015.0 KRW | 2,974.0 KRW | 30.31 K | 買い |
| NEOUSDT.PNEOUSDT Perpetual Contract |  Bybit | 2.197 USDT | −0.68% | 266.42 K | −32.84% | 2.226 USDT | 2.192 USDT | 18.17 K | 買い |
| NEOUSDT.PNEOUSDT Perpetual Contract |  Zoomex | 2.197 USDT | −0.68% | 266.4 K | −32.14% | 2.226 USDT | 2.192 USDT | 18.16 K | 買い |
| NEOUSDT.PNEO/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 2.197 USDT | −0.68% | 266.39 K | −32.77% | 2.226 USDT | 2.192 USDT | 18.17 K | 買い |
| NEOUSDT.PNEO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 2.193 USDT | −0.81% | 216.35 K | −5.36% | 2.225 USDT | 2.191 USDT | 10.01 K | 買い |
| NEOUSDT.PNeo / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 2.198 USDT | −0.54% | 198.36 K | +5.56% | 2.224 USDT | 2.192 USDT | 10.69 K | 買い |
| NEOUSDTNeo N3 / Tether US | WhiteBIT | 2.198 USDT | −0.86% | 139.35 K | −1.15% | 2.231 USDT | 2.193 USDT | 8.37 K | 買い |
| NEOUSDCNEO/USD COIN |  Bitrue | 2.202 USDC | −0.86% | 133.62 K | −15.68% | 2.235 USDC | 2.183 USDC | 24.93 K | 買い |
| NEOUSDT.PNEO / TETHER PERPETUAL CONTRACT |  CoinEx | 2.1988 USDT | −0.62% | 120.73 K | +0.79% | 2.2264 USDT | 2.1884 USDT | 7.27 K | 買い |
| NEOUSDT.PNEOUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 2.197 USDT | −0.54% | 117.75 K | +3.77% | 2.220 USDT | 2.190 USDT | 3.8 K | 買い |
| NEOUSDTNeo / Tether SPOT | BITUNIX | 2.202 USDT | −0.59% | 74.13 K | −0.96% | 2.228 USDT | 2.196 USDT | 4.65 K | 買い |
| NEOUSDTNEO/USDT | OKX | 2.199 USDT | −0.77% | 67.31 K | −27.42% | 2.227 USDT | 2.195 USDT | 3.28 K | 買い |
| NEOUSDTNEO / USDT |  MEXC | 2.202 USDT | −0.63% | 63.22 K | −1.78% | 2.228 USDT | 2.196 USDT | 3.45 K | 買い |
| NEOUSDT.PNEO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 2.196 USDT | −0.72% | 60.91 K | +8.22% | 2.223 USDT | 2.192 USDT | 3.34 K | 買い |
| NEOUSDCNEO / USDC | MEXC | 2.200 USDC | −0.59% | 54.8 K | +1.94% | 2.230 USDC | 2.195 USDC | 3.54 K | 買い |
| NEOUSDCNEO / USD Coin | Binance | 2.200 USDC | −0.59% | 48.16 K | −55.79% | 2.224 USDC | 2.194 USDC | 2.47 K | 買い |
| NEOUSDTNeo/USD Tether Spot | BingX | 2.203 USDT | −0.54% | 42.6 K | −7.35% | 2.228 USDT | 2.196 USDT | 2.16 K | 買い |
| NEOKRWNEO / South Korean Won |  Bithumb | 2,988.0000 KRW | +0.23% | 39.44 K | −27.57% | 3,009.0000 KRW | 2,985.0000 KRW | 1.88 K | 買い |
| NEOUSDTNeo/Tether |  Gate | 2.200 USDT | −0.68% | 36.49 K | +12.65% | 2.220 USDT | 2.195 USDT | 2.81 K | 買い |
| NEOEURNEO / Euro |  Bitvavo | 1.8920 EUR | −0.78% | 34.41 K | −70.76% | 1.9043 EUR | 1.8920 EUR | 965 | 買い |
| NEOUSDTNEO/TETHER USDT | Bitrue | 2.20 USDT | −0.45% | 28.78 K | −3.09% | 2.23 USDT | 2.18 USDT | 3.45 K | 買い |
| NEOUSDTNEO / Tether USD |  HTX | 2.20 USDT | −0.45% | 24.42 K | −11.62% | 2.22 USDT | 2.18 USDT | 4.41 K | 買い |
| NEOTRYNEO / Turkish Lira | Binance | 106.8 TRY | −0.19% | 23.15 K | −48.46% | 107.8 TRY | 106.4 TRY | 563 | 買い |
| NEOUSDTNEOUSDT SPOT | Bitget | 2.196 USDT | −0.77% | 15.54 K | −25.79% | 2.225 USDT | 2.194 USDT | 587 | 買い |
| NEOUSDCNeo N3 / USD Coin | WhiteBIT | 2.198 USDC | −0.63% | 13.41 K | −37.34% | 2.224 USDC | 2.195 USDC | 602 | 買い |
| NEOUSDT.PNEO USDT PERPETUAL |  Pionex | 2.197 USDT | −0.63% | 13.25 K | −23.96% | 2.224 USDT | 2.191 USDT | 892 | 買い |
| NEOUSDTNEO / Tether |  KuCoin | 2.2007 USDT | −0.65% | 12.54 K | −22.06% | 2.2234 USDT | 2.1929 USDT | 241 | 買い |
| NEOUSDTNEO / TETHER | CoinEx | 2.2033 USDT | −0.61% | 11.59 K | +5.55% | 2.2264 USDT | 2.1961 USDT | 727 | 買い |
| NEOEURNeo N3 / Euro | WhiteBIT | 1.900 EUR | 0.00% | 11.01 K | +42.49% | 1.912 EUR | 1.889 EUR | 642 | 買い |
| NEOBTCNEO / BTC | MEXC | 0.00002804 BTC | −0.81% | 9.99 K | −2.25% | 0.00002833 BTC | 0.00002793 BTC | 647 | 買い |
| NEOUAHNeo N3 / Ukrainian Hryvnia | WhiteBIT | 95.56 UAH | −0.83% | 9.34 K | +5.12% | 96.67 UAH | 95.50 UAH | 356 | 買い |
| NEOUSDNEO / U. S. Dollar |  Kraken | 2.199 USD | −0.72% | 6.97 K | −33.00% | 2.216 USD | 2.199 USD | 573 | 強い買い |
| NEOBTCNeo N3 / Bitcoin | WhiteBIT | 0.00002794 BTC | −0.25% | 6.92 K | +26.08% | 0.00002822 BTC | 0.00002793 BTC | 451 | 買い |
| NEOUSDC.PNEOPERPPERP PERPETUAL MIX CONTRACT | Bitget | 2.198 USDC | −0.63% | 6.48 K | +8.01% | 2.222 USDC | 2.191 USDC | 415 | 買い |
| NEOUST.PNEOF0 / USTF0 |  Bitfinex | 2.13400000 USDT | +0.14% | 6.4 K | 0.00% | 2.13470000 USDT | 2.13400000 USDT | 3 K | 中立 |
| NEOUSDNEO / USD |  Crypto.com | 2.1988 USD | +0.36% | 2.88 K | −37.42% | 2.2093 USD | 2.1988 USD | 50 | 買い |
| NEOUSDCNEO/USDC | OKX | 2.199 USDC | +1.06% | 2.6 K | −19.94% | 2.210 USDC | 2.165 USDC | 1.2 K | 買い |
| NEOEURNEO / Euro | Kraken | 1.902 EUR | −0.16% | 2.39 K | −82.01% | 1.902 EUR | 1.902 EUR | 54 | 買い |
| NEOUSDCNEO / USD COIN | CoinEx | 2.2029 USDC | −0.52% | 1.96 K | +4.40% | 2.2237 USDC | 2.1952 USDC | 122 | 買い |
| NEOBTCNEO / BITCOIN | CoinEx | 0.00002802 BTC | −0.67% | 1.9 K | +3.15% | 0.00002827 BTC | 0.00002792 BTC | 121 | 買い |
| NEOUSDTNEO / TetherUS |  Binance.US | 2.19 USDT | +0.92% | 1 K | +1,098.30% | 2.23 USDT | 2.18 USDT | 328 | 買い |
| NEOUSDTNEO / Tether | Crypto.com | 2.2102 USDT | +2.10% | 764 | −87.35% | 2.2102 USDT | 2.1928 USDT | 347 | 買い |
| NEOUSDTNEO/TETHERUS |  WEEX | 2.200 USDT | −0.86% | 427 | −74.75% | 2.234 USDT | 2.183 USDT | 90 | 買い |
| NEOEURNEO/EUR | OKX | 1.883 EUR | +2.23% | 258 | 0.00% | 1.883 EUR | 1.883 EUR | 118 | 買い |
| NEOBTCNEO / Bitcoin | KuCoin | 0.0000280 BTC | −0.71% | 205 | −78.65% | 0.0000280 BTC | 0.0000280 BTC | 0 | 買い |
| NEOUSDNEO/USD | OKX | 2.198 USD | +1.01% | 186 | 0.00% | 2.202 USD | 2.198 USD | 84 | 買い |
| NEOUSDCNEO/USD COIN | WEEX | 2.200 USDC | −0.81% | 66 | −19.42% | 2.232 USDC | 2.186 USDC | 14 | 買い |
| NEOBTCNEO / BTC | UpBit | 0.000026650 BTC | +1.29% | 40 | +56.89% | 0.000026770 BTC | 0.000026570 BTC | 19 | 売り |
| NEOUSDTNeo / Tether USD |  Poloniex | 2.20 USDT | +0.46% | 18 | 0.00% | 2.20 USDT | 2.20 USDT | 8 | 買い |
| NEOUSDTNEO / USDT | UpBit | 2.1000 USDT | 0.00% | 9 | +0.00% | 2.1000 USDT | 2.1000 USDT | 4 | 売り |
| NEOUSD.PNEOUSD Futures Contract (Perpetual) |  BTSE | 2.191 USD | −0.68% | — | — | 2.227 USD | 2.187 USD | 7.66 M | 買い |
| NEOUSDT.PNEO / TETHERUS PERPETUAL CONTRACT | Gate | 2.196 USDT | −0.81% | — | — | 2.225 USDT | 2.192 USDT | 1.35 K | 買い |
| NEOUSDT.PNEO/USDT PERPETUAL SWAP CONTRACT |  XT.com | 2.197 USDT | −0.59% | — | — | 2.225 USDT | 2.191 USDT | 130.21 K | 買い |
| NEOUSDT.PNEO/Tether Perpetual Contract | KuCoin | 2.199 USDT | −0.68% | — | — | 2.216 USDT | 2.192 USDT | 7 K | 買い |
| NEOUSDT.PNEO/TETHERUS PERPETUAL CONTRACT | WEEX | 2.198 USDT | −0.54% | — | — | 2.224 USDT | 2.190 USDT | 101.88 K | 買い |
| NEOUSDT.PNEO / TETHER USD PERPETUAL FUTURES |  WOO X | 2.198 USDT | −0.54% | — | — | 2.225 USDT | 2.191 USDT | 114.92 K | 買い |
| NEOUSD.PMNEOUSD Multi Collateral Perpetual Futures Contract | Kraken | 2.227 USD | +1.97% | — | — | 2.227 USD | 2.227 USD | 10 | 買い |
| NEOUSDT.PNEO / Tether PERPETUAL FUTURES | MEXC | 2.197 USDT | −0.63% | — | — | 2.225 USDT | 2.191 USDT | 324 K | 買い |
| NEOUSDC.PNEO / Tether PERPETUAL FUTURES | MEXC | 2.197 USDC | −0.63% | — | — | 2.225 USDC | 2.189 USDC | 64.59 K | 買い |