取引所
利用可能な全市場における暗号資産 Neo/Tether のレートを入手。価格・出来高、パフォーマンスデータ、移動平均やオシレーターなどの指標に基づくテクニカル評価など、重要な統計情報を確認できます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  NEOUSDT.PNEO / Tether USD PERPETUAL CONTRACT |  LBANK | 4.179 USDT | −3.13% | 17.71 M | +5.75% | 4.345 USDT | 4.107 USDT | 3.21 M | 強い売り |
| NEOUSDT.PNEO / TetherUS PERPETUAL CONTRACT |  Binance | 4.179 USDT | −3.15% | 6.61 M | +38.80% | 4.345 USDT | 4.108 USDT | 886.68 K | 強い売り |
 NEOUSDC.PNeo/USD Coin Perpetual Contract |  BingX | 4.177 USDC | −3.20% | 6.46 M | −0.05% | 4.345 USDC | 4.106 USDC | 1.25 M | 強い売り |
| NEOUSDT.PNEO/USD PERPETUAL SWAP CONTRACT |  CoinW | 4.179 USDT | −3.15% | 5.77 M | +6.40% | 4.346 USDT | 4.107 USDT | 937.43 K | 強い売り |
| NEOUSDT.PNeo N3 perpetual contract |  WhiteBIT | 4.178 USDT | −3.22% | 2.9 M | +7.15% | 4.350 USDT | 4.101 USDT | 531.89 K | 強い売り |
| NEOUSDTNEO / TetherUS | Binance | 4.184 USDT | −3.06% | 2.43 M | +72.47% | 4.349 USDT | 4.115 USDT | 299.09 K | 強い売り |
| NEOUSDT.PNeo/USD Tether Perpetual Contract | BingX | 4.178 USDT | −3.13% | 2.26 M | +7.64% | 4.345 USDT | 4.107 USDT | 420.77 K | 強い売り |
| NEOUSDC.PNEO / USD Coin PERPETUAL CONTRACT | Binance | 4.180 USDC | −3.13% | 1.5 M | +23.55% | 4.345 USDC | 4.109 USDC | 215.06 K | 強い売り |
| NEOUSDT.PNEOUSDT Perpetual Swap Contract |  OKX | 4.178 USDT | −3.13% | 1.36 M | −9.80% | 4.342 USDT | 4.108 USDT | 921.56 K | 強い売り |
| NEOUSDT.PNEO Linear Perpetual Futures Contract |  Phemex | 4.178 USDT | −3.17% | 1.01 M | +200.73% | 4.347 USDT | 4.109 USDT | 74.02 K | 強い売り |
| NEOUSDT.PNeo / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 4.179 USDT | −3.15% | 852.6 K | +149.36% | 4.344 USDT | 4.108 USDT | 48 K | 強い売り |
| NEOUSDTNeo N3 / Tether US | WhiteBIT | 4.180 USDT | −3.35% | 799.56 K | +35.10% | 4.350 USDT | 4.111 USDT | 131.3 K | 強い売り |
| NEOUSDT.PNEO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4.179 USDT | −3.15% | 729.1 K | +46.70% | 4.345 USDT | 4.108 USDT | 93.81 K | 強い売り |
| NEOUSDTNEO / USDT |  MEXC | 4.184 USDT | −3.06% | 718.67 K | +74.00% | 4.349 USDT | 4.114 USDT | 91.44 K | 強い売り |
| NEOUSDT.PNEOUSDT Perpetual Contract |  Bybit | 4.177 USDT | −3.18% | 711.38 K | +10.10% | 4.343 USDT | 4.106 USDT | 122.03 K | 強い売り |
| NEOUSDT.PNEOUSDT Perpetual Contract |  Zoomex | 4.177 USDT | −3.18% | 711.25 K | +10.09% | 4.343 USDT | 4.106 USDT | 122 K | 強い売り |
| NEOUSDT.PNEO/TetherUS |  Toobit | 4.178 USDT | −3.20% | 686.75 K | +27.32% | 4.345 USDT | 4.109 USDT | 96.89 K | 強い売り |
 NEOKRWNEO / KRW |  UpBit | 6,255.0 KRW | −2.65% | 616.56 K | −8.58% | 6,455.0 KRW | 6,155.0 KRW | 112.17 K | 売り |
| NEOUSDTNEO / Tether USD |  HTX | 4.19 USDT | −1.87% | 538.48 K | −51.04% | 4.28 USDT | 4.12 USDT | 21.32 K | 強い売り |
| NEOUSDT.PNEOUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.178 USDT | −3.22% | 533.13 K | +24.96% | 4.345 USDT | 4.110 USDT | 52.18 K | 強い売り |
| NEOUSDTNEOUSDT SPOT | Bitget | 4.169 USDT | −3.38% | 309.62 K | +4.37% | 4.346 USDT | 4.117 USDT | 31.08 K | 強い売り |
| NEOKRWNEO / South Korean Won |  Bithumb | 6,250.0000 KRW | −2.65% | 303.14 K | +264.48% | 6,450.0000 KRW | 6,150.0000 KRW | 58.02 K | 売り |
| NEOUSDTNeo/Tether |  Gate | 4.182 USDT | −3.15% | 233.06 K | −2.99% | 4.343 USDT | 4.117 USDT | 26.63 K | 強い売り |
| NEOUSDTNEO/TETHER USDT |  Bitrue | 4.18 USDT | −2.11% | 180.93 K | +92.04% | 4.28 USDT | 4.11 USDT | 6.03 K | 強い売り |
| NEOUSDTNEO/Tether | OKX | 4.191 USDT | −3.01% | 180.06 K | −8.22% | 4.346 USDT | 4.115 USDT | 24.67 K | 強い売り |
| NEOUSDTNEO / Tether |  KuCoin | 4.1913 USDT | −3.08% | 173.75 K | +52.23% | 4.3455 USDT | 4.1146 USDT | 33.68 K | 強い売り |
| NEOUSDTNeo / Tether SPOT | BITUNIX | 4.185 USDT | −3.08% | 163.47 K | +56.39% | 4.349 USDT | 4.116 USDT | 22.1 K | 強い売り |
| NEOUSDCNEO/USD COIN | Bitrue | 4.183 USDC | −2.15% | 149.57 K | −2.59% | 4.288 USDC | 4.114 USDC | 5.64 K | 強い売り |
 NEOBTCNEO / BTC | MEXC | 0.00004548 BTC | −1.58% | 143.28 K | +74.47% | 0.00004657 BTC | 0.00004522 BTC | 18.41 K | 強い売り |
| NEOUSDT.PNEO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4.181 USDT | −2.99% | 132.06 K | −0.93% | 4.343 USDT | 4.109 USDT | 105.42 K | 強い売り |
| NEOUSDCNEO / USD Coin | Binance | 4.191 USDC | −3.14% | 74.04 K | −28.03% | 4.349 USDC | 4.120 USDC | 9.89 K | 強い売り |
| NEOUSDC.PNEO / USDC PERPETUAL CONTRACT |  Coinbase | 4.148 USDC | −3.98% | 70.06 K | +41.19% | 4.333 USDC | 4.148 USDC | 6.87 K | 強い売り |
| NEOUST.PNEOF0 / USTF0 |  Bitfinex | 4.11450000 USDT | −5.57% | 63.53 K | +196.80% | 4.33770000 USDT | 4.11450000 USDT | 14.79 K | 売り |
| NEOBTCNeo N3 / Bitcoin | WhiteBIT | 0.00004547 BTC | −1.43% | 57.8 K | −18.43% | 0.00004651 BTC | 0.00004517 BTC | 8.72 K | 強い売り |
 NEOEURNeo N3 / Euro | WhiteBIT | 3.575 EUR | −3.77% | 50.94 K | −24.58% | 3.728 EUR | 3.531 EUR | 9.04 K | 売り |
| NEOBTCNEO/BITCOIN | Bitrue | 0.000045 BTC | 0.00% | 50.07 K | −11.94% | 0.000046 BTC | 0.000045 BTC | 4.03 K | 売り |
| NEOBTCNEO / Bitcoin | Binance | 0.00004531 BTC | −2.14% | 49.09 K | −47.70% | 0.00004647 BTC | 0.00004530 BTC | 10.19 K | 強い売り |
 NEOUSDNEO / US Dollar | Binance | 4.12768119 USD | −4.66% | 45.82 K | −50.89% | 4.33049394 USD | 4.12760690 USD | 10.19 K | 強い売り |
| NEOBTCNEO / Bitcoin | Bitfinex | 0.45373556332401e-4 BTC | −1.89% | 44.36 K | +225.80% | 0.46828700142699e-4 BTC | 0.45373556332401e-4 BTC | 10.2 K | 強い売り |
| NEOUSDNEO / Dollar | Bitfinex | 4.14 USD | −4.75% | 44.29 K | +215.69% | 4.36 USD | 4.14 USD | 10.2 K | 売り |
 NEOTRYNEO / Turkish Lira | Binance | 177.9 TRY | −2.79% | 43.45 K | +0.89% | 184.0 TRY | 174.7 TRY | 5.3 K | 売り |
| NEOUSDCNeo N3 / USD Coin | WhiteBIT | 4.181 USDC | −3.11% | 42.96 K | −21.17% | 4.346 USDC | 4.109 USDC | 6.36 K | 強い売り |
| NEOUSDT.PNEO USDT PERPETUAL |  Pionex | 4.179 USDT | −3.13% | 37.8 K | −51.88% | 4.344 USDT | 4.107 USDT | 5.14 K | 強い売り |
| NEOUSDTNEO / TETHER |  CoinEx | 4.1751 USDT | −3.12% | 27.64 K | −5.17% | 4.3335 USDT | 4.1176 USDT | 5.35 K | 売り |
 NEOUAHNeo N3 / Ukrainian Hryvnia | WhiteBIT | 184.44 UAH | −3.09% | 21.19 K | −27.24% | 191.99 UAH | 181.78 UAH | 3.24 K | 売り |
| NEOEURNEO / Euro |  Bitvavo | 3.6500 EUR | −1.40% | 14.43 K | −14.74% | 3.7036 EUR | 3.6299 EUR | 482 | 売り |
| NEOUSDTNEO / Tether |  Crypto.com | 4.1961 USDT | −3.22% | 12.26 K | +190.30% | 4.3299 USDT | 4.1961 USDT | 503 | 強い売り |
| NEOUSDTNEO/TETHERUS |  WEEX | 4.18 USDT | −2.11% | 6.71 K | +2,476.98% | 4.28 USDT | 4.11 USDT | 16 | 売り |
| NEOUSDNEO / USD | Crypto.com | 4.1315 USD | −4.48% | 5.8 K | +136.42% | 4.3407 USD | 4.1272 USD | 908 | 強い売り |
| NEOBTCNEO / BITCOIN | CoinEx | 0.00004552 BTC | −1.64% | 4.63 K | +52.94% | 0.00004648 BTC | 0.00004543 BTC | 899 | 強い売り |
| NEOUSDCNEO / USD COIN | CoinEx | 4.1832 USDC | −3.10% | 4.49 K | +49.24% | 4.3310 USDC | 4.1196 USDC | 871 | 強い売り |
| NEOUSDC.PNEOPERPPERP PERPETUAL MIX CONTRACT | Bitget | 4.181 USDC | −3.24% | 3.33 K | −24.73% | 4.332 USDC | 4.143 USDC | 621 | 強い売り |
| NEOUSDCNEO/USD Coin | OKX | 4.188 USDC | −3.06% | 1.61 K | −81.38% | 4.282 USDC | 4.121 USDC | 15 | 強い売り |
| NEOUSDTNEO / TetherUS | Binance.US | 4.21 USDT | −4.10% | 1.12 K | +36.78% | 4.39 USDT | 4.01 USDT | 213 | 売り |
| NEOUSDNEO/USD | OKX | 4.050 USD | −5.44% | 731 | +126.78% | 4.050 USD | 3.968 USD | 184 | 強い売り |
| NEOUSDTNEO / USDT | UpBit | 4.0930 USDT | +6.73% | 480 | 0.00% | 4.2480 USDT | 4.0930 USDT | 117 | 売り |
| NEOBTCNEO / Bitcoin | KuCoin | 0.0000454 BTC | −2.37% | 282 | −4.81% | 0.0000463 BTC | 0.0000454 BTC | 54 | 売り |
| NEOUSDTNeo / Tether USD |  Poloniex | 3.86 USDT | −12.67% | 188 | +459.80% | 3.88 USDT | 3.86 USDT | 49 | 強い売り |
| NEOEURNEO/EUR | OKX | 3.425 EUR | −7.41% | 120 | +2,685.45% | 3.451 EUR | 3.425 EUR | 29 | 強い売り |
| NEOUSDCNEO/USD COIN | WEEX | 4.19 USDC | −1.64% | 62 | +0.72% | 4.27 USDC | 4.12 USDC | 3 | 強い売り |
| NEOUSTNEO / UST | Bitfinex | 4.15470000 USDT | −3.97% | 41 | +7.86% | 4.31570000 USDT | 4.07900000 USDT | 9 | 売り |
| NEOBTCNEO / BTC | UpBit | 0.000049060 BTC | −0.02% | 5 | 0.00% | 0.000049060 BTC | 0.000049060 BTC | 1 | 売り |
| NEOUSDTNEO/Tether USD |  BitMart | 4.1835 USDT | −3.11% | — | — | 4.3480 USDT | 4.1145 USDT | 82.13 K | 強い売り |
| NEOUSDT.PNEO / TETHER PERPETUAL FUTURES |  WOO X | 4.181 USDT | −3.17% | — | — | 4.350 USDT | 4.108 USDT | 970.2 K | 強い売り |
| NEONeo / Matrix Oracle |  PulseX v2 (Pulsechain) | 0.009038 USD | −8.64% | — | — | 0.009893 USD | 0.008893 USD | 3 | 強い売り |
| NEOUSD.PNEOUSD Futures Contract (Perpetual) |  BTSE | 4.182 USD | −3.15% | — | — | 4.347 USD | 4.106 USD | 6.99 M | 強い売り |
| NEOUSDT.PNEO/Tether USD PERPETUAL CONTRACT | BitMart | 4.179 USDT | −3.17% | — | — | 4.345 USDT | 4.107 USDT | 1.56 M | 強い売り |
| NEOUSDT.PNEO/TETHERUS PERPETUAL CONTRACT | WEEX | 4.178 USDT | −3.17% | — | — | 4.344 USDT | 4.107 USDT | 300.1 K | 強い売り |
| NEOUSDT.PNeo vs Tether USD PERPETUAL CONTRACT |  BTCC | 4.183 USDT | −3.15% | — | — | 4.360 USDT | 4.114 USDT | 28.11 M | 強い売り |
| NEOUSDT.PNEO / TETHERUS PERPETUAL CONTRACT | Gate | 4.188 USDT | −2.94% | — | — | 4.342 USDT | 4.111 USDT | 220.96 K | 強い売り |
| NEOUSD.PMNEOUSD Multi Collateral Perpetual Futures Contract |  Kraken | 4.107 USD | −5.04% | — | — | 4.110 USD | 4.094 USD | 94 | 売り |
| NEOUSDT.PNEO / Tether PERPETUAL FUTURES | MEXC | 4.179 USDT | −3.15% | — | — | 4.344 USDT | 4.109 USDT | 832.44 K | 強い売り |
| NEOUSDC.PNEO / Tether PERPETUAL FUTURES | MEXC | 4.179 USDC | −3.20% | — | — | 4.346 USDC | 4.109 USDC | 191.68 K | 強い売り |