シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
NKNUSDT.PNKN / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12436 | +1.58% | 18.294 M | +30.43% | 0.12500 | 0.12060 | 12.37 M | 売り |
NKNUSDTNKN / TetherUS | BINANCE | 0.1247 | +1.71% | 3.678 M | +25.33% | 0.1256 | 0.1208 | 2.605 M | 売り |
NKNUSDNKN / United States Dollar | COINBASE | 0.1246 | +1.80% | 334.064 K | +32.22% | 0.1254 | 0.1212 | 131.74 K | 売り |
NKNUSDTNKN / Tether US | WHITEBIT | 0.124489 | +1.62% | 204.445 K | +9.61% | 0.125116 | 0.120710 | 213.904 K | 売り |
NKNBTCNKN / BTC | UPBIT | 0.000001940 | +2.11% | 130.503 K | +233.90% | 0.000001940 | 0.000001900 | 185.455 K | 売り |
NKNBTCNKN / Bitcoin | BINANCE | 0.00000195 | +1.56% | 120.012 K | +78.66% | 0.00000197 | 0.00000191 | 47.067 K | 売り |
NKNUSDNKN / US Dollar | BINANCE | 0.12424868 | +1.71% | 115.876 K | +79.25% | 0.12552761 | 0.12139267 | 47.067 K | 売り |
NKNUSDTNKN / Tether | KUCOIN | 0.1242 | +1.06% | 45.422 K | +40.82% | 0.1257 | 0.1210 | 43.675 K | 売り |
NKNUSDTNKN / TETHER | COINEX | 0.124108 | +1.04% | 7.281 K | +3.51% | 0.124574 | 0.121431 | 3.341 K | 売り |
NKNBTCNKN / Bitcoin | KUCOIN | 0.000001988 | +0.86% | 214 | +123.89% | 0.000001988 | 0.000001908 | 245 | 売り |
NKNUSDTNkn / Tether | HITBTC | 0.130217 | −34.54% | 0 | 0.00% | 0.130217 | 0.130217 | 1 | 売り |
NKNUSDTNKN / Tether USD (0xf743a...07035) | Uniswap v3 (Ethereum) | 0.1239280332 | +1.60% | — | — | 0.1239280332 | 0.1226749796 | 16.831 K | 売り |
NKNUSDT_F743AC.USDNKN / Tether USD on Ethereum (0xf743ace0dd18b26ef95988486315dd7a39b07035) in USD | Uniswap v3 (Ethereum) | 0.1240 | +1.60% | — | — | 0.1240 | 0.1220 | 2.076 K | 売り |
NKNUSDCNKN / USD Coin (0x2703e...12c48) | Uniswap v3 (Ethereum) | 0.1264719981 | −9.12% | — | — | 0.1264719981 | 0.1264719981 | 609 | 強い売り |
NKNWETHNKN / Wrapped Ether (0x12605...e3052) | Uniswap v3 (Ethereum) | 0.0000401441 | +3.26% | — | — | 0.0000401441 | 0.0000401441 | 1.646 K | 売り |
NKNUSDT.PNKN / Tether PERPETUAL FUTURES | MEXC | 0.12435 | +1.60% | — | — | 0.12494 | 0.12071 | 921.799 K | 売り |