EIA Flat Tax On-Highway Diesel Futures (Jun 2024)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AA5U2024EIA Flat Tax On-Highway Diesel Futures (Sep 2024) | 2024-10-02 | 3.5634 | −0.02% | −0.0006 | 3.5634 | 3.5634 | 売り |
| AA5V2024EIA Flat Tax On-Highway Diesel Futures (Oct 2024) | 2024-11-04 | 3.6004 | −0.65% | −0.0235 | 3.6004 | 3.6004 | 売り |
| AA5X2024EIA Flat Tax On-Highway Diesel Futures (Nov 2024) | 2024-12-03 | 3.5806 | −0.75% | −0.0269 | 3.5806 | 3.5806 | 売り |
| AA5Z2024EIA Flat Tax On-Highway Diesel Futures (Dec 2024) | 2025-01-03 | 3.5646 | −0.72% | −0.0257 | 3.5646 | 3.5646 | 売り |
| AA5F2025EIA Flat Tax On-Highway Diesel Futures (Jan 2025) | 2025-02-04 | 3.5917 | −0.81% | −0.0292 | 3.5917 | 3.5917 | 売り |
| AA5G2025EIA Flat Tax On-Highway Diesel Futures (Feb 2025) | 2025-03-04 | 3.6011 | −0.78% | −0.0284 | 3.6011 | 3.6011 | 売り |
| AA5H2025EIA Flat Tax On-Highway Diesel Futures (Mar 2025) | 2025-04-02 | 3.6029 | −0.77% | −0.0281 | 3.6029 | 3.6029 | 売り |
| AA5J2025EIA Flat Tax On-Highway Diesel Futures (Apr 2025) | 2025-05-02 | 3.6004 | −0.77% | −0.0278 | 3.6004 | 3.6004 | 売り |
| AA5K2025EIA Flat Tax On-Highway Diesel Futures (May 2025) | 2025-06-03 | 3.6141 | −0.73% | −0.0265 | 3.6141 | 3.6141 | 売り |
| AA5M2025EIA Flat Tax On-Highway Diesel Futures (Jun 2025) | 2025-07-02 | 3.6299 | −0.69% | −0.0254 | 3.6299 | 3.6299 | 売り |
| AA5N2025EIA Flat Tax On-Highway Diesel Futures (Jul 2025) | 2025-08-04 | 3.6346 | −0.66% | −0.0242 | 3.6346 | 3.6346 | 売り |
| AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025) | 2025-09-03 | 3.6416 | −0.65% | −0.0239 | 3.6416 | 3.6416 | 売り |
| AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025) | 2025-10-02 | 3.6495 | −0.63% | −0.0231 | 3.6495 | 3.6495 | 売り |
| AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025) | 2025-11-04 | 3.6411 | −0.60% | −0.0221 | 3.6411 | 3.6411 | 売り |
| AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025) | 2025-12-02 | 3.6389 | −0.58% | −0.0213 | 3.6389 | 3.6389 | 売り |
| AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025) | 2026-01-05 | 3.6315 | −0.53% | −0.0195 | 3.6315 | 3.6315 | 売り |
| AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026) | 2026-02-03 | 3.8051 | −0.48% | −0.0182 | 3.8051 | 3.8051 | 売り |
| AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026) | 2026-03-03 | 3.8243 | −0.44% | −0.0169 | 3.8243 | 3.8243 | 売り |
| AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026) | 2026-04-02 | 3.7962 | −0.40% | −0.0154 | 3.7962 | 3.7962 | 売り |
| AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026) | 2026-05-04 | 3.8270 | −0.38% | −0.0146 | 3.8270 | 3.8270 | 売り |
| AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026) | 2026-06-02 | 3.8251 | −0.33% | −0.0125 | 3.8251 | 3.8251 | 売り |
| AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026) | 2026-07-02 | 3.8295 | −0.33% | −0.0125 | 3.8295 | 3.8295 | 売り |
| AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026) | 2026-08-04 | 3.8362 | −0.32% | −0.0124 | 3.8362 | 3.8362 | 売り |
| AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026) | 2026-09-02 | 3.8389 | −0.31% | −0.0118 | 3.8389 | 3.8389 | 売り |
| AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026) | 2026-10-02 | 3.8407 | −0.29% | −0.0111 | 3.8407 | 3.8407 | 売り |
| AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026) | 2026-11-03 | 3.8011 | −0.27% | −0.0104 | 3.8011 | 3.8011 | 売り |