EIA Flat Tax On-Highway Diesel Futures (Oct 2026)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AA5U2024EIA Flat Tax On-Highway Diesel Futures (Sep 2024) | 2024-10-02 | 3.5640 | −0.03% | −0.0009 | 3.5640 | 3.5640 | 売り |
| AA5V2024EIA Flat Tax On-Highway Diesel Futures (Oct 2024) | 2024-11-04 | 3.6239 | −0.55% | −0.0202 | 3.6239 | 3.6239 | 売り |
| AA5X2024EIA Flat Tax On-Highway Diesel Futures (Nov 2024) | 2024-12-03 | 3.6075 | −0.57% | −0.0206 | 3.6075 | 3.6075 | 売り |
| AA5Z2024EIA Flat Tax On-Highway Diesel Futures (Dec 2024) | 2025-01-03 | 3.5903 | −0.65% | −0.0236 | 3.5903 | 3.5903 | 売り |
| AA5F2025EIA Flat Tax On-Highway Diesel Futures (Jan 2025) | 2025-02-04 | 3.6209 | −0.59% | −0.0215 | 3.6209 | 3.6209 | 売り |
| AA5G2025EIA Flat Tax On-Highway Diesel Futures (Feb 2025) | 2025-03-04 | 3.6295 | −0.59% | −0.0215 | 3.6295 | 3.6295 | 売り |
| AA5H2025EIA Flat Tax On-Highway Diesel Futures (Mar 2025) | 2025-04-02 | 3.6310 | −0.59% | −0.0216 | 3.6310 | 3.6310 | 売り |
| AA5J2025EIA Flat Tax On-Highway Diesel Futures (Apr 2025) | 2025-05-02 | 3.6282 | −0.65% | −0.0237 | 3.6282 | 3.6282 | 売り |
| AA5K2025EIA Flat Tax On-Highway Diesel Futures (May 2025) | 2025-06-03 | 3.6406 | −0.64% | −0.0236 | 3.6406 | 3.6406 | 売り |
| AA5M2025EIA Flat Tax On-Highway Diesel Futures (Jun 2025) | 2025-07-02 | 3.6553 | −0.63% | −0.0233 | 3.6553 | 3.6553 | 売り |
| AA5N2025EIA Flat Tax On-Highway Diesel Futures (Jul 2025) | 2025-08-04 | 3.6588 | −0.63% | −0.0231 | 3.6588 | 3.6588 | 売り |
| AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025) | 2025-09-03 | 3.6655 | −0.62% | −0.0227 | 3.6655 | 3.6655 | 売り |
| AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025) | 2025-10-02 | 3.6726 | −0.60% | −0.0222 | 3.6726 | 3.6726 | 売り |
| AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025) | 2025-11-04 | 3.6632 | −0.60% | −0.0221 | 3.6632 | 3.6632 | 売り |
| AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025) | 2025-12-02 | 3.6602 | −0.58% | −0.0213 | 3.6602 | 3.6602 | 売り |
| AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025) | 2026-01-05 | 3.6510 | −0.56% | −0.0206 | 3.6510 | 3.6510 | 売り |
| AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026) | 2026-02-03 | 3.8233 | −0.49% | −0.0187 | 3.8233 | 3.8233 | 売り |
| AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026) | 2026-03-03 | 3.8412 | −0.48% | −0.0184 | 3.8412 | 3.8412 | 売り |
| AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026) | 2026-04-02 | 3.8116 | −0.47% | −0.0181 | 3.8116 | 3.8116 | 売り |
| AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026) | 2026-05-04 | 3.8416 | −0.46% | −0.0179 | 3.8416 | 3.8416 | 売り |
| AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026) | 2026-06-02 | 3.8376 | −0.46% | −0.0178 | 3.8376 | 3.8376 | 売り |
| AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026) | 2026-07-02 | 3.8420 | −0.46% | −0.0176 | 3.8420 | 3.8420 | 売り |
| AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026) | 2026-08-04 | 3.8486 | −0.44% | −0.0170 | 3.8486 | 3.8486 | 売り |
| AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026) | 2026-09-02 | 3.8507 | −0.42% | −0.0164 | 3.8507 | 3.8507 | 売り |
| AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026) | 2026-10-02 | 3.8518 | −0.40% | −0.0156 | 3.8518 | 3.8518 | 売り |
| AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026) | 2026-11-03 | 3.8115 | −0.39% | −0.0148 | 3.8115 | 3.8115 | 売り |