シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
AHLU2024NY Harbor ULSD Crack Spread Futures (Sep 2024) | 2024-09-30 | 20.39 | −0.29% | −0.06 | 20.39 | 20.39 | 売り |
AHLV2024NY Harbor ULSD Crack Spread Futures (Oct 2024) | 2024-10-31 | 22.33 | −2.49% | −0.57 | 22.33 | 22.33 | 売り |
AHLX2024NY Harbor ULSD Crack Spread Futures (Nov 2024) | 2024-11-29 | 23.11 | −2.28% | −0.54 | 23.11 | 23.11 | 売り |
AHLZ2024NY Harbor ULSD Crack Spread Futures (Dec 2024) | 2024-12-31 | 23.77 | −2.06% | −0.50 | 23.77 | 23.77 | 売り |
AHLF2025NY Harbor ULSD Crack Spread Futures (Jan 2025) | 2025-01-31 | 24.05 | −2.04% | −0.50 | 24.05 | 24.05 | 売り |
AHLG2025NY Harbor ULSD Crack Spread Futures (Feb 2025) | 2025-02-28 | 23.92 | −2.25% | −0.55 | 23.92 | 23.92 | 売り |
AHLH2025NY Harbor ULSD Crack Spread Futures (Mar 2025) | 2025-03-31 | 23.66 | −2.23% | −0.54 | 23.66 | 23.66 | 売り |
AHLJ2025NY Harbor ULSD Crack Spread Futures (Apr 2025) | 2025-04-30 | 23.67 | −2.15% | −0.52 | 23.67 | 23.67 | 売り |
AHLK2025NY Harbor ULSD Crack Spread Futures (May 2025) | 2025-05-30 | 23.93 | −1.93% | −0.47 | 23.93 | 23.93 | 売り |
AHLM2025NY Harbor ULSD Crack Spread Futures (Jun 2025) | 2025-06-30 | 24.47 | −1.81% | −0.45 | 24.47 | 24.47 | 売り |
AHLN2025NY Harbor ULSD Crack Spread Futures (Jul 2025) | 2025-07-31 | 25.00 | −1.77% | −0.45 | 25.00 | 25.00 | 売り |
AHLQ2025NY Harbor ULSD Crack Spread Futures (Aug 2025) | 2025-08-29 | 25.51 | −1.77% | −0.46 | 25.51 | 25.51 | 売り |
AHLU2025NY Harbor ULSD Crack Spread Futures (Sep 2025) | 2025-09-30 | 26.03 | −1.70% | −0.45 | 26.03 | 26.03 | 売り |
AHLV2025NY Harbor ULSD Crack Spread Futures (Oct 2025) | 2025-10-31 | 26.36 | −1.61% | −0.43 | 26.36 | 26.36 | 売り |
AHLX2025NY Harbor ULSD Crack Spread Futures (Nov 2025) | 2025-11-28 | 26.57 | −1.56% | −0.42 | 26.57 | 26.57 | 売り |
AHLZ2025NY Harbor ULSD Crack Spread Futures (Dec 2025) | 2025-12-31 | 26.91 | −1.54% | −0.42 | 26.91 | 26.91 | 売り |
AHLF2026NY Harbor ULSD Crack Spread Futures (Jan 2026) | 2026-01-30 | 26.95 | −1.50% | −0.41 | 26.95 | 26.95 | 売り |
AHLG2026NY Harbor ULSD Crack Spread Futures (Feb 2026) | 2026-02-27 | 26.77 | −1.47% | −0.40 | 26.77 | 26.77 | 売り |
AHLH2026NY Harbor ULSD Crack Spread Futures (Mar 2026) | 2026-03-31 | 26.41 | −1.49% | −0.40 | 26.41 | 26.41 | 売り |
AHLJ2026NY Harbor ULSD Crack Spread Futures (Apr 2026) | 2026-04-30 | 26.24 | −1.50% | −0.40 | 26.24 | 26.24 | 売り |
AHLK2026NY Harbor ULSD Crack Spread Futures (May 2026) | 2026-05-29 | 26.19 | −1.58% | −0.42 | 26.19 | 26.19 | 売り |
AHLM2026NY Harbor ULSD Crack Spread Futures (Jun 2026) | 2026-06-30 | 26.45 | −1.53% | −0.41 | 26.45 | 26.45 | 売り |
AHLN2026NY Harbor ULSD Crack Spread Futures (Jul 2026) | 2026-07-31 | 26.65 | −1.48% | −0.40 | 26.65 | 26.65 | 売り |
AHLQ2026NY Harbor ULSD Crack Spread Futures (Aug 2026) | 2026-08-31 | 26.81 | −1.47% | −0.40 | 26.81 | 26.81 | 売り |
AHLU2026NY Harbor ULSD Crack Spread Futures (Sep 2026) | 2026-09-30 | 26.93 | −1.36% | −0.37 | 26.93 | 26.93 | 売り |
AHLV2026NY Harbor ULSD Crack Spread Futures (Oct 2026) | 2026-10-30 | 26.89 | −1.18% | −0.32 | 26.89 | 26.89 | 売り |
AHLX2026NY Harbor ULSD Crack Spread Futures (Nov 2026) | 2026-11-30 | 26.69 | −1.04% | −0.28 | 26.69 | 26.69 | 売り |
AHLZ2026NY Harbor ULSD Crack Spread Futures (Dec 2026) | 2026-12-31 | 26.73 | −0.96% | −0.26 | 26.73 | 26.73 | 売り |
AHLF2027NY Harbor ULSD Crack Spread Futures (Jan 2027) | 2027-01-29 | 26.63 | −0.97% | −0.26 | 26.63 | 26.63 | 売り |
AHLG2027NY Harbor ULSD Crack Spread Futures (Feb 2027) | 2027-02-26 | 26.41 | −0.83% | −0.22 | 26.41 | 26.41 | 売り |
AHLH2027NY Harbor ULSD Crack Spread Futures (Mar 2027) | 2027-03-31 | 26.18 | −0.80% | −0.21 | 26.18 | 26.18 | 売り |
AHLJ2027NY Harbor ULSD Crack Spread Futures (Apr 2027) | 2027-04-30 | 25.97 | −0.76% | −0.20 | 25.97 | 25.97 | 売り |
AHLK2027NY Harbor ULSD Crack Spread Futures (May 2027) | 2027-05-28 | 25.92 | −0.69% | −0.18 | 25.92 | 25.92 | 売り |
AHLM2027NY Harbor ULSD Crack Spread Futures (Jun 2027) | 2027-06-30 | 26.18 | −0.68% | −0.18 | 26.18 | 26.18 | 売り |
AHLN2027NY Harbor ULSD Crack Spread Futures (Jul 2027) | 2027-07-30 | 26.23 | −0.64% | −0.17 | 26.23 | 26.23 | 売り |
AHLQ2027NY Harbor ULSD Crack Spread Futures (Aug 2027) | 2027-08-31 | 26.23 | −0.64% | −0.17 | 26.23 | 26.23 | 売り |
AHLU2027NY Harbor ULSD Crack Spread Futures (Sep 2027) | 2027-09-30 | 26.36 | −0.64% | −0.17 | 26.36 | 26.36 | 売り |
AHLV2027NY Harbor ULSD Crack Spread Futures (Oct 2027) | 2027-10-29 | 26.34 | −0.68% | −0.18 | 26.34 | 26.34 | 売り |
AHLX2027NY Harbor ULSD Crack Spread Futures (Nov 2027) | 2027-11-30 | 26.35 | −0.68% | −0.18 | 26.35 | 26.35 | 売り |
AHLZ2027NY Harbor ULSD Crack Spread Futures (Dec 2027) | 2027-12-31 | 26.69 | −0.71% | −0.19 | 26.69 | 26.69 | 売り |