軽質スイート原油(WTI)先物(当限つなぎ足)
NYMEX
CL1!

CL1!
軽質スイート原油(WTI)先物(当限つなぎ足)
NYMEX
 
始値
出来高
 — 
今日のレンジ
始値
出来高
 — 
今日のレンジ
        
CLM2019 LIGHT CRUDE OIL FUTURES (JUN 2019)
20190521.0063.320.97%0.6163.6062.93買い
CLN2019 LIGHT CRUDE OIL FUTURES (JUL 2019)
20190620.0063.511.02%0.6463.7563.06強い買い
CLQ2019 LIGHT CRUDE OIL FUTURES (AUG 2019)
20190722.0063.540.89%0.5663.7963.11買い
CLU2019 LIGHT CRUDE OIL FUTURES (SEP 2019)
20190820.0063.530.99%0.6263.7663.10買い
CLV2019 LIGHT CRUDE OIL FUTURES (OCT 2019)
20190920.0063.400.96%0.6063.5963.30買い
CLX2019 LIGHT CRUDE OIL FUTURES (NOV 2019)
20191022.0062.61-0.68%-0.4363.4562.50買い
CLZ2019 LIGHT CRUDE OIL FUTURES (DEC 2019)
20191120.0062.930.95%0.5963.1562.42買い
CLF2020 LIGHT CRUDE OIL FUTURES (JAN 2020)
20191219.0062.641.00%0.6262.6462.64買い
CLG2020 LIGHT CRUDE OIL FUTURES (FEB 2020)
20200121.0062.301.04%0.6462.3062.30買い
CLH2020 LIGHT CRUDE OIL FUTURES (MAR 2020)
20200220.0061.981.19%0.7362.0061.98買い
CLJ2020 LIGHT CRUDE OIL FUTURES (APR 2020)
20200320.0060.94-0.60%-0.3761.4960.75買い
CLK2020 LIGHT CRUDE OIL FUTURES (MAY 2020)
20200421.0060.57-0.54%-0.3361.0760.38買い
CLM2020 LIGHT CRUDE OIL FUTURES (JUN 2020)
20200519.0060.661.00%0.6060.6960.66買い
CLN2020 LIGHT CRUDE OIL FUTURES (JUL 2020)
20200622.0059.75-0.58%-0.3559.7559.69買い
CLQ2020 LIGHT CRUDE OIL FUTURES (AUG 2020)
20200721.0059.37-0.59%-0.3559.3759.37買い
CLU2020 LIGHT CRUDE OIL FUTURES (SEP 2020)
20200820.0059.01-0.57%-0.3459.0159.01買い
CLV2020 LIGHT CRUDE OIL FUTURES (OCT 2020)
20200922.0058.67-0.56%-0.3358.6758.67買い
CLX2020 LIGHT CRUDE OIL FUTURES (NOV 2020)
20201020.0058.38-0.55%-0.3258.3858.38中立
CLZ2020 LIGHT CRUDE OIL FUTURES (DEC 2020)
20201120.0058.561.00%0.5858.7258.53強い買い
CLF2021 LIGHT CRUDE OIL FUTURES (JAN 2021)
20201221.0057.74-0.57%-0.3357.7457.74売り
CLG2021 LIGHT CRUDE OIL FUTURES (FEB 2021)
20210120.0057.40-0.57%-0.3357.4057.40売り
CLH2021 LIGHT CRUDE OIL FUTURES (MAR 2021)
20210222.0057.10-0.57%-0.3357.1057.10売り
CLJ2021 LIGHT CRUDE OIL FUTURES (APR 2021)
20210322.0056.82-0.58%-0.3356.8256.82売り
CLK2021 LIGHT CRUDE OIL FUTURES (MAY 2021)
20210420.0056.57-0.56%-0.3256.5756.57売り
CLM2021 LIGHT CRUDE OIL FUTURES (JUN 2021)
20210520.0056.24-0.62%-0.3556.8156.24売り
CLN2021 LIGHT CRUDE OIL FUTURES (JUL 2021)
20210622.0056.10-0.57%-0.3256.1056.10売り
CLQ2021 LIGHT CRUDE OIL FUTURES (AUG 2021)
20210720.0055.87-0.55%-0.3155.8755.87売り
CLU2021 LIGHT CRUDE OIL FUTURES (SEP 2021)
20210820.0055.65-0.55%-0.3155.6555.65売り
CLV2021 LIGHT CRUDE OIL FUTURES (OCT 2021)
20210921.0055.44-0.56%-0.3155.4455.44売り
CLX2021 LIGHT CRUDE OIL FUTURES (NOV 2021)
20211020.0055.26-0.54%-0.3055.2655.26売り
CLZ2021 LIGHT CRUDE OIL FUTURES (DEC 2021)
20211119.0055.00-0.54%-0.3055.5855.00売り
CLF2022 LIGHT CRUDE OIL FUTURES (JAN 2022)
20211220.0054.90-0.54%-0.3054.9054.90売り
CLG2022 LIGHT CRUDE OIL FUTURES (FEB 2022)
20220120.0054.72-0.58%-0.3254.7254.72売り
CLH2022 LIGHT CRUDE OIL FUTURES (MAR 2022)
20220222.0054.54-0.60%-0.3354.5454.54売り
CLJ2022 LIGHT CRUDE OIL FUTURES (APR 2022)
20220322.0054.37-0.57%-0.3154.3754.37売り
CLK2022 LIGHT CRUDE OIL FUTURES (MAY 2022)
20220420.0054.21-0.55%-0.3054.2154.21売り
CLM2022 LIGHT CRUDE OIL FUTURES (JUN 2022)
20220520.0054.06-0.57%-0.3154.0654.06売り
CLN2022 LIGHT CRUDE OIL FUTURES (JUL 2022)
20220621.0053.88-0.59%-0.3253.8853.88売り
CLQ2022 LIGHT CRUDE OIL FUTURES (AUG 2022)
20220720.0053.76-0.61%-0.3353.7653.76売り
CLU2022 LIGHT CRUDE OIL FUTURES (SEP 2022)
20220822.0053.67-0.61%-0.3353.6753.67売り
CLV2022 LIGHT CRUDE OIL FUTURES (OCT 2022)
20220920.0053.58-0.63%-0.3453.5853.58売り
CLX2022 LIGHT CRUDE OIL FUTURES (NOV 2022)
20221020.0053.51-0.63%-0.3453.5153.51売り
CLZ2022 LIGHT CRUDE OIL FUTURES (DEC 2022)
20221121.0053.44-0.65%-0.3553.7453.44売り
CLF2023 LIGHT CRUDE OIL FUTURES (JAN 2023)
20221220.0053.34-0.61%-0.3353.3453.34売り
CLG2023 LIGHT CRUDE OIL FUTURES (FEB 2023)
20230120.0053.27-0.62%-0.3353.2753.27売り
CLH2023 LIGHT CRUDE OIL FUTURES (MAR 2023)
20230221.0053.19-0.62%-0.3353.1953.19売り
CLJ2023 LIGHT CRUDE OIL FUTURES (APR 2023)
20230321.0053.12-0.62%-0.3353.1253.12売り
CLK2023 LIGHT CRUDE OIL FUTURES (MAY 2023)
20230420.0053.06-0.62%-0.3353.0653.06売り
CLM2023 LIGHT CRUDE OIL FUTURES (JUN 2023)
20230522.0053.04-0.62%-0.3353.0453.04売り
CLN2023 LIGHT CRUDE OIL FUTURES (JUL 2023)
20230620.0052.99-0.62%-0.3352.9952.99売り
CLQ2023 LIGHT CRUDE OIL FUTURES (AUG 2023)
20230720.0052.95-0.62%-0.3352.9552.95売り
CLU2023 LIGHT CRUDE OIL FUTURES (SEP 2023)
20230822.0052.92-0.62%-0.3352.9252.92強い売り
CLV2023 LIGHT CRUDE OIL FUTURES (OCT 2023)
20230920.0052.90-0.62%-0.3352.9052.90強い売り
CLX2023 LIGHT CRUDE OIL FUTURES (NOV 2023)
20231020.0052.90-0.62%-0.3352.9052.90強い売り
CLZ2023 LIGHT CRUDE OIL FUTURES (DEC 2023)
20231120.0052.99-0.62%-0.3352.9952.99強い売り
CLF2024 LIGHT CRUDE OIL FUTURES (JAN 2024)
20231219.0053.01-0.62%-0.3353.0153.01強い売り
CLG2024 LIGHT CRUDE OIL FUTURES (FEB 2024)
20240122.0052.95-0.62%-0.3352.9552.95強い売り
CLH2024 LIGHT CRUDE OIL FUTURES (MAR 2024)
20240220.0052.90-0.62%-0.3352.9052.90強い売り
CLJ2024 LIGHT CRUDE OIL FUTURES (APR 2024)
20240320.0052.90-0.62%-0.3352.9052.90強い売り
CLK2024 LIGHT CRUDE OIL FUTURES (MAY 2024)
20240422.0052.84-0.62%-0.3352.8452.84強い売り
CLM2024 LIGHT CRUDE OIL FUTURES (JUN 2024)
20240521.0052.86-0.62%-0.3352.8652.86強い売り
CLN2024 LIGHT CRUDE OIL FUTURES (JUL 2024)
20240620.0052.88-0.62%-0.3352.8852.88強い売り
CLQ2024 LIGHT CRUDE OIL FUTURES (AUG 2024)
20240722.0052.88-0.62%-0.3352.8852.88強い売り
CLU2024 LIGHT CRUDE OIL FUTURES (SEP 2024)
20240820.0052.86-0.62%-0.3352.8652.86強い売り
CLV2024 LIGHT CRUDE OIL FUTURES (OCT 2024)
20240920.0052.88-0.62%-0.3352.8852.88強い売り
CLX2024 LIGHT CRUDE OIL FUTURES (NOV 2024)
20241022.0052.94-0.62%-0.3352.9452.94強い売り
CLZ2024 LIGHT CRUDE OIL FUTURES (DEC 2024)
20241120.0052.98-0.62%-0.3352.9852.98強い売り
CLF2025 LIGHT CRUDE OIL FUTURES (JAN 2025)
20241219.0052.86-0.62%-0.3352.8652.86強い売り
CLG2025 LIGHT CRUDE OIL FUTURES (FEB 2025)
20250121.0052.89-0.62%-0.3352.8952.89強い売り
CLH2025 LIGHT CRUDE OIL FUTURES (MAR 2025)
20250220.0052.88-0.62%-0.3352.8852.88強い売り
CLJ2025 LIGHT CRUDE OIL FUTURES (APR 2025)
20250320.0052.90-0.62%-0.3352.9052.90強い売り
CLK2025 LIGHT CRUDE OIL FUTURES (MAY 2025)
20250422.0052.89-0.62%-0.3352.8952.89強い売り
CLM2025 LIGHT CRUDE OIL FUTURES (JUN 2025)
20250520.0052.87-0.62%-0.3352.8752.87強い売り
CLN2025 LIGHT CRUDE OIL FUTURES (JUL 2025)
20250620.0052.90-0.62%-0.3352.9052.90強い売り
CLQ2025 LIGHT CRUDE OIL FUTURES (AUG 2025)
20250722.0052.93-0.62%-0.3352.9352.93強い売り
CLU2025 LIGHT CRUDE OIL FUTURES (SEP 2025)
20250820.0052.92-0.62%-0.3352.9252.92強い売り
CLV2025 LIGHT CRUDE OIL FUTURES (OCT 2025)
20250922.0052.92-0.62%-0.3352.9252.92強い売り
CLX2025 LIGHT CRUDE OIL FUTURES (NOV 2025)
20251021.0053.00-0.62%-0.3353.0053.00強い売り
CLZ2025 LIGHT CRUDE OIL FUTURES (DEC 2025)
20251120.0053.00-0.62%-0.3353.0053.00強い売り
CLF2026 LIGHT CRUDE OIL FUTURES (JAN 2026)
20251219.0052.94-0.62%-0.3352.9452.94強い売り
CLG2026 LIGHT CRUDE OIL FUTURES (FEB 2026)
20260120.0052.98-0.62%-0.3352.9852.98強い売り
CLH2026 LIGHT CRUDE OIL FUTURES (MAR 2026)
20260220.0052.95-0.62%-0.3352.9552.95強い売り
CLJ2026 LIGHT CRUDE OIL FUTURES (APR 2026)
20260321.0052.99-0.62%-0.3352.9952.99強い売り
CLK2026 LIGHT CRUDE OIL FUTURES (MAY 2026)
20260421.0052.99-0.62%-0.3352.9952.99強い売り
CLM2026 LIGHT CRUDE OIL FUTURES (JUN 2026)
20260519.0052.97-0.62%-0.3352.9752.97強い売り
CLN2026 LIGHT CRUDE OIL FUTURES (JUL 2026)
20260622.0053.03-0.62%-0.3353.0353.03強い売り
CLQ2026 LIGHT CRUDE OIL FUTURES (AUG 2026)
20260721.0053.02-0.62%-0.3353.0253.02強い売り
CLU2026 LIGHT CRUDE OIL FUTURES (SEP 2026)
20260820.0053.03-0.62%-0.3353.0353.03強い売り
CLV2026 LIGHT CRUDE OIL FUTURES (OCT 2026)
20260922.0053.05-0.62%-0.3353.0553.05強い売り
CLX2026 LIGHT CRUDE OIL FUTURES (NOV 2026)
20261020.0053.10-0.62%-0.3353.1053.10強い売り
CLZ2026 LIGHT CRUDE OIL FUTURES (DEC 2026)
20261120.0053.08-0.62%-0.3353.0853.08強い売り
CLF2027 LIGHT CRUDE OIL FUTURES (JAN 2027)
20261221.0053.06-0.62%-0.3353.0653.06強い売り
CLG2027 LIGHT CRUDE OIL FUTURES (FEB 2027)
20270120.0053.09-0.62%-0.3353.0953.09強い売り
CLH2027 LIGHT CRUDE OIL FUTURES (MAR 2027)
20270222.0053.08-0.62%-0.3353.0853.08強い売り
CLJ2027 LIGHT CRUDE OIL FUTURES (APR 2027)
20270322.0053.10-0.62%-0.3353.1053.10強い売り
CLK2027 LIGHT CRUDE OIL FUTURES (MAY 2027)
20270420.0053.10-0.62%-0.3353.1053.10強い売り
CLM2027 LIGHT CRUDE OIL FUTURES (JUN 2027)
20270520.0053.08-0.62%-0.3353.0853.08強い売り
CLN2027 LIGHT CRUDE OIL FUTURES (JUL 2027)
20270622.0053.13-0.62%-0.3353.1353.13強い売り
CLQ2027 LIGHT CRUDE OIL FUTURES (AUG 2027)
20270720.0053.14-0.62%-0.3353.1453.14強い売り
CLU2027 LIGHT CRUDE OIL FUTURES (SEP 2027)
20270820.0053.15-0.62%-0.3353.1553.15強い売り
CLV2027 LIGHT CRUDE OIL FUTURES (OCT 2027)
20270921.0053.17-0.62%-0.3353.1753.17強い売り
CLX2027 LIGHT CRUDE OIL FUTURES (NOV 2027)
20271020.0053.22-0.62%-0.3353.2253.22強い売り
CLZ2027 LIGHT CRUDE OIL FUTURES (DEC 2027)
20271119.0053.24-0.62%-0.3353.2453.24強い売り
CLF2028 LIGHT CRUDE OIL FUTURES (JAN 2028)
20271220.0053.16-0.62%-0.3353.1653.16強い売り
CLG2028 LIGHT CRUDE OIL FUTURES (FEB 2028)
20280120.0053.17-0.62%-0.3353.1753.17強い売り
さらに読み込む
JA 日本語
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 価格 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートライブラリ お問い合わせ 機能リクエスト ブログ & ニュース よくあるご質問 ウィキ ツイッター
プロフィール プロフィール設定 アカウントとお支払い お問い合わせ 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト