軽質スイート原油(WTI)先物(当限つなぎ足) icon

軽質スイート原油(WTI)先物(当限つなぎ足)
NYMEX
US Flag
CL1!

CL1!
軽質スイート原油(WTI)先物(当限つなぎ足)
US Flag
NYMEX
 
始値
出来高
 — 
今日のレンジ
始値
出来高
 — 
今日のレンジ
        
CLV2019 CRUDE OIL FUTURES (OCT 2019)
20190920.0054.85-0.44%-0.2455.6854.44売り
CLX2019 CRUDE OIL FUTURES (NOV 2019)
20191022.0054.80-0.45%-0.2555.6154.38売り
CLZ2019 CRUDE OIL FUTURES (DEC 2019)
20191120.0054.59-0.49%-0.2755.3754.18売り
CLF2020 CRUDE OIL FUTURES (JAN 2020)
20191219.0054.27-0.55%-0.3055.0053.91売り
CLG2020 CRUDE OIL FUTURES (FEB 2020)
20200121.0053.94-0.59%-0.3254.7053.68売り
CLH2020 CRUDE OIL FUTURES (MAR 2020)
20200220.0053.61-0.65%-0.3554.3053.26売り
CLJ2020 CRUDE OIL FUTURES (APR 2020)
20200320.0053.29-0.71%-0.3853.8853.13売り
CLK2020 CRUDE OIL FUTURES (MAY 2020)
20200421.0053.00-0.73%-0.3953.6052.97売り
CLM2020 CRUDE OIL FUTURES (JUN 2020)
20200519.0052.72-0.75%-0.4053.4452.41売り
CLN2020 CRUDE OIL FUTURES (JUL 2020)
20200622.0052.45-0.78%-0.4152.8752.45売り
CLQ2020 CRUDE OIL FUTURES (AUG 2020)
20200721.0052.21-0.78%-0.4152.9152.21売り
CLU2020 CRUDE OIL FUTURES (SEP 2020)
20200820.0051.99-0.80%-0.4252.3951.88売り
CLV2020 CRUDE OIL FUTURES (OCT 2020)
20200922.0051.80-0.84%-0.4452.6051.33売り
CLX2020 CRUDE OIL FUTURES (NOV 2020)
20201020.0051.65-0.84%-0.4452.3051.65売り
CLZ2020 CRUDE OIL FUTURES (DEC 2020)
20201120.0051.55-0.81%-0.4252.2251.30売り
CLF2021 CRUDE OIL FUTURES (JAN 2021)
20201221.0051.39-0.81%-0.4251.3951.39売り
CLG2021 CRUDE OIL FUTURES (FEB 2021)
20210120.0051.25-0.81%-0.4251.2551.25売り
CLH2021 CRUDE OIL FUTURES (MAR 2021)
20210222.0051.13-0.81%-0.4251.1351.13売り
CLJ2021 CRUDE OIL FUTURES (APR 2021)
20210322.0051.03-0.82%-0.4251.0351.03売り
CLK2021 CRUDE OIL FUTURES (MAY 2021)
20210420.0050.94-0.82%-0.4250.9450.94売り
CLM2021 CRUDE OIL FUTURES (JUN 2021)
20210520.0050.86-0.84%-0.4351.2550.84売り
CLN2021 CRUDE OIL FUTURES (JUL 2021)
20210622.0050.76-0.82%-0.4250.7650.76売り
CLQ2021 CRUDE OIL FUTURES (AUG 2021)
20210720.0050.68-0.82%-0.4250.6850.68売り
CLU2021 CRUDE OIL FUTURES (SEP 2021)
20210820.0050.61-0.86%-0.4450.6150.61売り
CLV2021 CRUDE OIL FUTURES (OCT 2021)
20210921.0050.56-0.88%-0.4550.5650.56売り
CLX2021 CRUDE OIL FUTURES (NOV 2021)
20211020.0050.53-0.90%-0.4650.5350.53売り
CLZ2021 CRUDE OIL FUTURES (DEC 2021)
20211119.0050.51-0.92%-0.4751.0650.45売り
CLF2022 CRUDE OIL FUTURES (JAN 2022)
20211220.0050.44-0.92%-0.4750.4450.44売り
CLG2022 CRUDE OIL FUTURES (FEB 2022)
20220120.0050.38-0.94%-0.4850.3850.38売り
CLH2022 CRUDE OIL FUTURES (MAR 2022)
20220222.0050.33-0.98%-0.5050.3350.33売り
CLJ2022 CRUDE OIL FUTURES (APR 2022)
20220322.0050.30-1.00%-0.5150.3050.30売り
CLK2022 CRUDE OIL FUTURES (MAY 2022)
20220420.0050.28-1.02%-0.5250.2850.28売り
CLM2022 CRUDE OIL FUTURES (JUN 2022)
20220520.0050.28-1.02%-0.5250.5050.28売り
CLN2022 CRUDE OIL FUTURES (JUL 2022)
20220621.0050.25-1.00%-0.5150.2550.25売り
CLQ2022 CRUDE OIL FUTURES (AUG 2022)
20220720.0050.25-0.99%-0.5050.2550.25売り
CLU2022 CRUDE OIL FUTURES (SEP 2022)
20220822.0050.27-0.98%-0.5050.2750.27売り
CLV2022 CRUDE OIL FUTURES (OCT 2022)
20220920.0050.30-1.00%-0.5150.3050.30売り
CLX2022 CRUDE OIL FUTURES (NOV 2022)
20221020.0050.34-1.02%-0.5250.3450.34売り
CLZ2022 CRUDE OIL FUTURES (DEC 2022)
20221121.0050.39-1.04%-0.5350.8550.34売り
CLF2023 CRUDE OIL FUTURES (JAN 2023)
20221220.0050.37-1.06%-0.5450.3750.37売り
CLG2023 CRUDE OIL FUTURES (FEB 2023)
20230120.0050.36-1.08%-0.5550.3650.36売り
CLH2023 CRUDE OIL FUTURES (MAR 2023)
20230221.0050.36-1.10%-0.5650.3650.36売り
CLJ2023 CRUDE OIL FUTURES (APR 2023)
20230321.0050.38-1.10%-0.5650.3850.38売り
CLK2023 CRUDE OIL FUTURES (MAY 2023)
20230420.0050.41-1.10%-0.5650.4150.41売り
CLM2023 CRUDE OIL FUTURES (JUN 2023)
20230522.0050.46-1.12%-0.5750.4650.46売り
CLN2023 CRUDE OIL FUTURES (JUL 2023)
20230620.0050.48-1.12%-0.5750.4850.48強い売り
CLQ2023 CRUDE OIL FUTURES (AUG 2023)
20230720.0050.52-1.12%-0.5750.5250.52強い売り
CLU2023 CRUDE OIL FUTURES (SEP 2023)
20230822.0050.58-1.11%-0.5750.5850.58強い売り
CLV2023 CRUDE OIL FUTURES (OCT 2023)
20230920.0050.66-1.11%-0.5750.6650.66強い売り
CLX2023 CRUDE OIL FUTURES (NOV 2023)
20231020.0050.75-1.13%-0.5850.7550.75強い売り
CLZ2023 CRUDE OIL FUTURES (DEC 2023)
20231120.0050.84-1.15%-0.5950.8450.84強い売り
CLF2024 CRUDE OIL FUTURES (JAN 2024)
20231219.0050.86-1.17%-0.6050.8650.86強い売り
CLG2024 CRUDE OIL FUTURES (FEB 2024)
20240122.0050.89-1.38%-0.7150.8950.89強い売り
CLH2024 CRUDE OIL FUTURES (MAR 2024)
20240220.0050.94-1.30%-0.6750.9450.94強い売り
CLJ2024 CRUDE OIL FUTURES (APR 2024)
20240320.0050.99-1.35%-0.7050.9950.99強い売り
CLK2024 CRUDE OIL FUTURES (MAY 2024)
20240422.0051.06-1.08%-0.5651.0651.06強い売り
CLM2024 CRUDE OIL FUTURES (JUN 2024)
20240521.0051.14-1.12%-0.5851.1451.14強い売り
CLN2024 CRUDE OIL FUTURES (JUL 2024)
20240620.0051.18-1.22%-0.6351.1851.18強い売り
CLQ2024 CRUDE OIL FUTURES (AUG 2024)
20240722.0051.24-1.25%-0.6551.2451.24強い売り
CLU2024 CRUDE OIL FUTURES (SEP 2024)
20240820.0051.32-1.16%-0.6051.3251.32強い売り
CLV2024 CRUDE OIL FUTURES (OCT 2024)
20240920.0051.40-1.17%-0.6151.4051.40強い売り
CLX2024 CRUDE OIL FUTURES (NOV 2024)
20241022.0051.50-1.30%-0.6851.5051.50強い売り
CLZ2024 CRUDE OIL FUTURES (DEC 2024)
20241120.0051.60-1.13%-0.5951.8251.60強い売り
CLF2025 CRUDE OIL FUTURES (JAN 2025)
20241219.0051.64-0.96%-0.5051.6451.64強い売り
CLG2025 CRUDE OIL FUTURES (FEB 2025)
20250121.0051.69-1.03%-0.5451.6951.69強い売り
CLH2025 CRUDE OIL FUTURES (MAR 2025)
20250220.0051.74-0.94%-0.4951.7451.74強い売り
CLJ2025 CRUDE OIL FUTURES (APR 2025)
20250320.0051.80-1.07%-0.5651.8051.80強い売り
CLK2025 CRUDE OIL FUTURES (MAY 2025)
20250422.0051.87-0.95%-0.5051.8751.87強い売り
CLM2025 CRUDE OIL FUTURES (JUN 2025)
20250520.0051.95-1.07%-0.5651.9551.95強い売り
CLN2025 CRUDE OIL FUTURES (JUL 2025)
20250620.0051.99-1.12%-0.5951.9951.99強い売り
CLQ2025 CRUDE OIL FUTURES (AUG 2025)
20250722.0052.04-1.18%-0.6252.0452.04強い売り
CLU2025 CRUDE OIL FUTURES (SEP 2025)
20250820.0052.10-1.03%-0.5452.1052.10強い売り
CLV2025 CRUDE OIL FUTURES (OCT 2025)
20250922.0052.17-1.10%-0.5852.1752.17強い売り
CLX2025 CRUDE OIL FUTURES (NOV 2025)
20251021.0052.24-1.14%-0.6052.2452.24強い売り
CLZ2025 CRUDE OIL FUTURES (DEC 2025)
20251120.0052.32-1.12%-0.5952.3252.32強い売り
CLF2026 CRUDE OIL FUTURES (JAN 2026)
20251219.0052.34-1.19%-0.6352.3452.34強い売り
CLG2026 CRUDE OIL FUTURES (FEB 2026)
20260120.0052.37-1.17%-0.6252.3752.37強い売り
CLH2026 CRUDE OIL FUTURES (MAR 2026)
20260220.0052.41-1.21%-0.6452.4152.41強い売り
CLJ2026 CRUDE OIL FUTURES (APR 2026)
20260320.0052.46-1.19%-0.6352.4652.46強い売り
CLK2026 CRUDE OIL FUTURES (MAY 2026)
20260421.0052.51-1.19%-0.6352.5152.51強い売り
CLM2026 CRUDE OIL FUTURES (JUN 2026)
20260519.0052.58-1.05%-0.5652.5852.58強い売り
CLN2026 CRUDE OIL FUTURES (JUL 2026)
20260622.0052.61-1.09%-0.5852.6152.61強い売り
CLQ2026 CRUDE OIL FUTURES (AUG 2026)
20260721.0052.66-1.09%-0.5852.6652.66強い売り
CLU2026 CRUDE OIL FUTURES (SEP 2026)
20260820.0052.71-1.13%-0.6052.7152.71強い売り
CLV2026 CRUDE OIL FUTURES (OCT 2026)
20260922.0052.78-1.11%-0.5952.7852.78強い売り
CLX2026 CRUDE OIL FUTURES (NOV 2026)
20261020.0052.85-1.10%-0.5952.8552.85強い売り
CLZ2026 CRUDE OIL FUTURES (DEC 2026)
20261120.0052.93-1.10%-0.5952.9352.93強い売り
CLF2027 CRUDE OIL FUTURES (JAN 2027)
20261221.0052.95-1.03%-0.5552.9552.95強い売り
CLG2027 CRUDE OIL FUTURES (FEB 2027)
20270120.0052.97-0.97%-0.5252.9752.97強い売り
CLH2027 CRUDE OIL FUTURES (MAR 2027)
20270222.0053.00-1.05%-0.5653.0053.00強い売り
CLJ2027 CRUDE OIL FUTURES (APR 2027)
20270322.0053.02-1.05%-0.5653.0253.02強い売り
CLK2027 CRUDE OIL FUTURES (MAY 2027)
20270420.0053.05-1.03%-0.5553.0553.05強い売り
CLM2027 CRUDE OIL FUTURES (JUN 2027)
20270520.0053.08-0.91%-0.4953.0853.08強い売り
CLN2027 CRUDE OIL FUTURES (JUL 2027)
20270622.0053.09-0.99%-0.5353.0953.09強い売り
CLQ2027 CRUDE OIL FUTURES (AUG 2027)
20270720.0053.09-1.01%-0.5453.0953.09強い売り
CLU2027 CRUDE OIL FUTURES (SEP 2027)
20270820.0053.10-1.01%-0.5453.1053.10強い売り
CLV2027 CRUDE OIL FUTURES (OCT 2027)
20270921.0053.10-1.08%-0.5853.1053.10強い売り
CLX2027 CRUDE OIL FUTURES (NOV 2027)
20271020.0053.12-1.15%-0.6253.1253.12強い売り
CLZ2027 CRUDE OIL FUTURES (DEC 2027)
20271119.0053.13-1.10%-0.5953.1353.13強い売り
CLF2028 CRUDE OIL FUTURES (JAN 2028)
20271220.0053.04-1.10%-0.5953.0453.04強い売り
CLG2028 CRUDE OIL FUTURES (FEB 2028)
20280120.0053.06-1.10%-0.5953.0653.06強い売り
CLH2028 CRUDE OIL FUTURES (MAR 2028)
20280222.0053.06-1.10%-0.5953.0653.06強い売り
CLJ2028 CRUDE OIL FUTURES (APR 2028)
20280321.0053.07-1.10%-0.5953.0753.07強い売り
CLK2028 CRUDE OIL FUTURES (MAY 2028)
20280420.0053.07-1.10%-0.5953.0753.07強い売り
CLM2028 CRUDE OIL FUTURES (JUN 2028)
20280522.0053.07-1.10%-0.5953.0753.07強い売り
CLN2028 CRUDE OIL FUTURES (JUL 2028)
20280620.0053.08-1.10%-0.5953.0853.08強い売り
CLQ2028 CRUDE OIL FUTURES (AUG 2028)
20280720.0053.08-1.10%-0.5953.0853.08強い売り
CLU2028 CRUDE OIL FUTURES (SEP 2028)
20280822.0053.10-1.10%-0.5953.1053.10強い売り
CLV2028 CRUDE OIL FUTURES (OCT 2028)
20280920.0053.10-1.10%-0.5953.1053.10強い売り
CLX2028 CRUDE OIL FUTURES (NOV 2028)
20281020.0053.11-1.10%-0.5953.1153.11強い売り
CLZ2028 CRUDE OIL FUTURES (DEC 2028)
20281120.0053.18-1.10%-0.5953.1853.18強い売り
CLF2029 CRUDE OIL FUTURES (JAN 2029)
20281219.0053.18-1.10%-0.5953.1853.18強い売り
CLG2029 CRUDE OIL FUTURES (FEB 2029)
20290122.0053.18-1.10%-0.5953.1853.18強い売り
CLH2029 CRUDE OIL FUTURES (MAR 2029)
20290220.0053.18-1.10%-0.5953.1853.18強い売り
CLJ2029 CRUDE OIL FUTURES (APR 2029)
20290320.0053.18-1.10%-0.5953.1853.18強い売り
CLK2029 CRUDE OIL FUTURES (MAY 2029)
20290420.0053.18-1.10%-0.5953.1853.18強い売り
CLM2029 CRUDE OIL FUTURES (JUN 2029)
20290522.0053.18-1.10%-0.5953.1853.18強い売り
CLN2029 CRUDE OIL FUTURES (JUL 2029)
20290620.0053.18-1.10%-0.5953.1853.18強い売り
CLQ2029 CRUDE OIL FUTURES (AUG 2029)
20290720.0053.18-1.10%-0.5953.1853.18強い売り
CLU2029 CRUDE OIL FUTURES (SEP 2029)
20290821.0053.18-1.10%-0.5953.1853.18強い売り
CLV2029 CRUDE OIL FUTURES (OCT 2029)
20290920.0053.18-1.10%-0.5953.1853.18強い売り
CLX2029 CRUDE OIL FUTURES (NOV 2029)
20291022.0053.18-1.10%-0.5953.1853.18強い売り
CLZ2029 CRUDE OIL FUTURES (DEC 2029)
20291119.0053.18-1.10%-0.5953.1853.18強い売り
CLF2030 CRUDE OIL FUTURES (JAN 2030)
20291219.0053.18-1.10%-0.5953.1853.18強い売り
CLG2030 CRUDE OIL FUTURES (FEB 2030)
20300122.0053.18-1.10%-0.5953.1853.18強い売り
さらに読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 価格 ハウスルール モデレーター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション ヘルプ 機能リクエスト ブログ&ニュース よくあるご質問 ウィキ ツイッター
プロフィール プロフィール設定 アカウントとお支払い TradingView コイン マイサポートチケット ヘルプ 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト