Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HHV2024Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2024) | 2024-09-26 | 2.585 | −1.97% | −0.052 | 2.666 | 2.514 | 買い |
| HHX2024Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2024) | 2024-10-29 | 2.895 | +5.16% | 0.142 | 2.920 | 2.714 | 買い |
| HHZ2024Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2024) | 2024-11-26 | 3.301 | +3.38% | 0.108 | 3.314 | 3.142 | 買い |
| HHF2025Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2025) | 2024-12-27 | 3.562 | +2.68% | 0.093 | 3.576 | 3.454 | 買い |
| HHG2025Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2025) | 2025-01-29 | 3.445 | +2.81% | 0.094 | 3.450 | 3.408 | 買い |
| HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025) | 2025-02-26 | 3.154 | +2.44% | 0.075 | 3.165 | 3.154 | 買い |
| HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 3.010 | +2.24% | 0.066 | 3.020 | 3.000 | 強い買い |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 3.057 | +2.41% | 0.072 | 3.057 | 3.054 | 強い買い |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3.187 | +2.11% | 0.066 | 3.187 | 3.187 | 強い買い |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3.328 | +1.93% | 0.063 | 3.328 | 3.328 | 買い |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3.290 | −0.12% | −0.004 | 3.290 | 3.282 | 中立 |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.270 | −0.12% | −0.004 | 3.274 | 3.260 | 中立 |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.408 | +1.88% | 0.063 | 3.409 | 3.408 | 買い |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3.588 | −0.08% | −0.003 | 3.588 | 3.572 | 中立 |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 3.993 | +1.29% | 0.051 | 3.996 | 3.993 | 買い |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.174 | 0.00% | 0.000 | 4.174 | 4.160 | 中立 |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 3.965 | −0.08% | −0.003 | 3.965 | 3.950 | 中立 |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.488 | −0.06% | −0.002 | 3.488 | 3.479 | 中立 |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.189 | −0.22% | −0.007 | 3.189 | 3.189 | 買い |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.214 | −0.34% | −0.011 | 3.214 | 3.214 | 中立 |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.337 | −0.33% | −0.011 | 3.337 | 3.337 | 買い |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3.484 | +0.49% | 0.017 | 3.484 | 3.484 | 買い |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3.490 | −0.63% | −0.022 | 3.490 | 3.490 | 中立 |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3.491 | +0.40% | 0.014 | 3.491 | 3.491 | 買い |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3.561 | +0.34% | 0.012 | 3.561 | 3.561 | 買い |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 3.825 | +0.53% | 0.020 | 3.825 | 3.825 | 買い |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.209 | +0.48% | 0.020 | 4.209 | 4.209 | 買い |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.429 | +0.54% | 0.024 | 4.429 | 4.429 | 買い |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.194 | +0.67% | 0.028 | 4.194 | 4.194 | 買い |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.601 | +1.04% | 0.037 | 3.601 | 3.601 | 買い |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.194 | +1.20% | 0.038 | 3.194 | 3.194 | 買い |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.210 | +1.20% | 0.038 | 3.210 | 3.210 | 買い |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.334 | +1.15% | 0.038 | 3.334 | 3.334 | 買い |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.466 | +1.11% | 0.038 | 3.466 | 3.466 | 買い |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.513 | +1.09% | 0.038 | 3.513 | 3.513 | 買い |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.493 | +1.10% | 0.038 | 3.493 | 3.493 | 買い |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.566 | +1.08% | 0.038 | 3.566 | 3.566 | 買い |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3.825 | +1.00% | 0.038 | 3.825 | 3.825 | 買い |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.223 | +0.91% | 0.038 | 4.223 | 4.223 | 買い |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.449 | +0.86% | 0.038 | 4.449 | 4.449 | 買い |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.209 | +0.69% | 0.029 | 4.209 | 4.209 | 買い |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.549 | +0.54% | 0.019 | 3.549 | 3.549 | 買い |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.025 | +0.63% | 0.019 | 3.025 | 3.025 | 買い |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.065 | +0.62% | 0.019 | 3.065 | 3.065 | 買い |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.215 | +0.59% | 0.019 | 3.215 | 3.215 | 買い |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.373 | +0.57% | 0.019 | 3.373 | 3.373 | 買い |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.408 | +0.56% | 0.019 | 3.408 | 3.408 | 買い |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.373 | +0.57% | 0.019 | 3.373 | 3.373 | 買い |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.430 | +0.56% | 0.019 | 3.430 | 3.430 | 買い |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.682 | +0.46% | 0.017 | 3.682 | 3.682 | 買い |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.074 | +0.42% | 0.017 | 4.074 | 4.074 | 買い |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.290 | +0.44% | 0.019 | 4.290 | 4.290 | 中立 |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.047 | +0.47% | 0.019 | 4.047 | 4.047 | 買い |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.382 | +0.56% | 0.019 | 3.382 | 3.382 | 買い |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 2.897 | +0.66% | 0.019 | 2.897 | 2.897 | 買い |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 2.924 | +0.65% | 0.019 | 2.924 | 2.924 | 中立 |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.083 | +0.62% | 0.019 | 3.083 | 3.083 | 買い |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.263 | +0.59% | 0.019 | 3.263 | 3.263 | 買い |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.311 | +0.58% | 0.019 | 3.311 | 3.311 | 買い |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.290 | +0.58% | 0.019 | 3.290 | 3.290 | 買い |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.371 | +0.57% | 0.019 | 3.371 | 3.371 | 買い |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.635 | +0.53% | 0.019 | 3.635 | 3.635 | 買い |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.036 | +0.47% | 0.019 | 4.036 | 4.036 | 買い |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.251 | +0.45% | 0.019 | 4.251 | 4.251 | 中立 |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.018 | +0.48% | 0.019 | 4.018 | 4.018 | 中立 |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.358 | +1.30% | 0.043 | 3.358 | 3.358 | 買い |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2.863 | +1.89% | 0.053 | 2.863 | 2.863 | 買い |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2.881 | +1.87% | 0.053 | 2.881 | 2.881 | 買い |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.019 | +1.79% | 0.053 | 3.019 | 3.019 | 買い |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.165 | +1.70% | 0.053 | 3.165 | 3.165 | 中立 |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.212 | +1.68% | 0.053 | 3.212 | 3.212 | 買い |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.183 | +1.69% | 0.053 | 3.183 | 3.183 | 買い |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.254 | +1.66% | 0.053 | 3.254 | 3.254 | 買い |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.519 | +1.53% | 0.053 | 3.519 | 3.519 | 中立 |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3.909 | +1.37% | 0.053 | 3.909 | 3.909 | 中立 |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.147 | +1.29% | 0.053 | 4.147 | 4.147 | 売り |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3.915 | +1.37% | 0.053 | 3.915 | 3.915 | 売り |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.262 | +1.65% | 0.053 | 3.262 | 3.262 | 中立 |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2.792 | +1.94% | 0.053 | 2.792 | 2.792 | 買い |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2.822 | +1.91% | 0.053 | 2.822 | 2.822 | 買い |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 2.976 | +1.81% | 0.053 | 2.976 | 2.976 | 買い |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.150 | +1.71% | 0.053 | 3.150 | 3.150 | 買い |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.187 | +1.69% | 0.053 | 3.187 | 3.187 | 買い |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.144 | +1.71% | 0.053 | 3.144 | 3.144 | 買い |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.195 | +1.69% | 0.053 | 3.195 | 3.195 | 買い |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.456 | +1.56% | 0.053 | 3.456 | 3.456 | 買い |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3.840 | +1.40% | 0.053 | 3.840 | 3.840 | 中立 |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.067 | +1.32% | 0.053 | 4.067 | 4.067 | 売り |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3.837 | +1.40% | 0.053 | 3.837 | 3.837 | 中立 |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.177 | +1.37% | 0.043 | 3.177 | 3.177 | 買い |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.677 | −0.26% | −0.007 | 2.677 | 2.677 | 中立 |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.687 | −0.26% | −0.007 | 2.687 | 2.687 | 中立 |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2.837 | −0.25% | −0.007 | 2.837 | 2.837 | 中立 |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.007 | −0.23% | −0.007 | 3.007 | 3.007 | 中立 |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.047 | −0.23% | −0.007 | 3.047 | 3.047 | 中立 |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.002 | −0.23% | −0.007 | 3.002 | 3.002 | 中立 |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.043 | −0.23% | −0.007 | 3.043 | 3.043 | 中立 |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.299 | −0.21% | −0.007 | 3.299 | 3.299 | 売り |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.695 | −0.19% | −0.007 | 3.695 | 3.695 | 売り |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 3.925 | −0.18% | −0.007 | 3.925 | 3.925 | 売り |