コーヒー先物（当限つなぎ足）の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 KTK2024Coffee Futures (May 2024) | 2024-04-19 | 2.3985 | −3.27% | −0.0810 | 2.3985 | 2.3985 | 買い |
| KTN2024Coffee Futures (Jul 2024) | 2024-06-18 | 2.2185 | −2.55% | −0.0580 | 2.2185 | 2.2185 | 買い |
| KTU2024Coffee Futures (Sep 2024) | 2024-08-21 | 2.2010 | −2.50% | −0.0565 | 2.2010 | 2.2010 | 買い |
| KTZ2024Coffee Futures (Dec 2024) | 2024-11-19 | 2.1860 | −2.39% | −0.0535 | 2.1860 | 2.1860 | 買い |
| KTH2025Coffee Futures (Mar 2025) | 2025-02-19 | 2.1800 | −2.35% | −0.0525 | 2.1800 | 2.1800 | 買い |
| KTK2025Coffee Futures (May 2025) | 2025-04-21 | 2.1695 | −2.36% | −0.0525 | 2.1695 | 2.1695 | 買い |
| KTN2025Coffee Futures (Jul 2025) | 2025-06-18 | 2.1570 | −2.38% | −0.0525 | 2.1570 | 2.1570 | 買い |
| KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 2.1360 | −2.40% | −0.0525 | 2.1360 | 2.1360 | 買い |
| KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 2.1130 | −2.47% | −0.0535 | 2.1130 | 2.1130 | 買い |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 2.1055 | −2.48% | −0.0535 | 2.1055 | 2.1055 | 強い売り |