HENRY HUB NATURAL GAS FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
NYMEX
NG2!

NG2!
HENRY HUB NATURAL GAS FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
NYMEX
 
始値
出来高
 — 
今日のレンジ
始値
出来高
 — 
今日のレンジ
        
NGN2020 HENRY HUB NATURAL GAS FUTURES (JUL 2020)
20200626.001.78-2.14%-0.041.861.78強い売り
NGQ2020 HENRY HUB NATURAL GAS FUTURES (AUG 2020)
20200729.001.88-1.72%-0.031.961.88強い売り
NGU2020 HENRY HUB NATURAL GAS FUTURES (SEP 2020)
20200827.001.94-1.42%-0.032.011.94強い売り
NGV2020 HENRY HUB NATURAL GAS FUTURES (OCT 2020)
20200928.002.03-1.27%-0.032.092.02強い売り
NGX2020 HENRY HUB NATURAL GAS FUTURES (NOV 2020)
20201028.002.37-1.09%-0.032.422.36売り
NGZ2020 HENRY HUB NATURAL GAS FUTURES (DEC 2020)
20201125.002.81-0.74%-0.022.842.79売り
NGF2021 HENRY HUB NATURAL GAS FUTURES (JAN 2021)
20201229.002.95-0.74%-0.022.982.94売り
NGG2021 HENRY HUB NATURAL GAS FUTURES (FEB 2021)
20210127.002.91-0.68%-0.022.942.90売り
NGH2021 HENRY HUB NATURAL GAS FUTURES (MAR 2021)
20210224.002.80-0.46%-0.012.812.78売り
NGJ2021 HENRY HUB NATURAL GAS FUTURES (APR 2021)
20210329.002.48-0.60%-0.012.502.48売り
NGK2021 HENRY HUB NATURAL GAS FUTURES (MAY 2021)
20210428.002.45-0.61%-0.012.472.45売り
NGM2021 HENRY HUB NATURAL GAS FUTURES (JUN 2021)
20210526.002.49-0.56%-0.012.512.48売り
NGN2021 HENRY HUB NATURAL GAS FUTURES (JUL 2021)
20210628.002.53-0.55%-0.012.542.52売り
NGQ2021 HENRY HUB NATURAL GAS FUTURES (AUG 2021)
20210728.002.53-0.59%-0.012.552.53売り
NGU2021 HENRY HUB NATURAL GAS FUTURES (SEP 2021)
20210827.002.52-0.40%-0.012.532.51売り
NGV2021 HENRY HUB NATURAL GAS FUTURES (OCT 2021)
20210928.002.54-0.35%-0.012.552.53売り
NGX2021 HENRY HUB NATURAL GAS FUTURES (NOV 2021)
20211027.002.58-0.54%-0.012.602.58売り
NGZ2021 HENRY HUB NATURAL GAS FUTURES (DEC 2021)
20211126.002.71-0.55%-0.012.722.71売り
NGF2022 HENRY HUB NATURAL GAS FUTURES (JAN 2022)
20211229.002.82-0.35%-0.012.832.81売り
NGG2022 HENRY HUB NATURAL GAS FUTURES (FEB 2022)
20220127.002.79-0.14%-0.002.792.78売り
NGH2022 HENRY HUB NATURAL GAS FUTURES (MAR 2022)
20220224.002.65-0.26%-0.012.662.64売り
NGJ2022 HENRY HUB NATURAL GAS FUTURES (APR 2022)
20220329.002.30-0.22%-0.012.322.29売り
NGK2022 HENRY HUB NATURAL GAS FUTURES (MAY 2022)
20220427.002.27-0.26%-0.012.272.27売り
NGM2022 HENRY HUB NATURAL GAS FUTURES (JUN 2022)
20220526.002.31-0.13%-0.002.312.31売り
NGN2022 HENRY HUB NATURAL GAS FUTURES (JUL 2022)
20220628.002.35-0.13%-0.002.352.35強い売り
NGQ2022 HENRY HUB NATURAL GAS FUTURES (AUG 2022)
20220727.002.36-0.38%-0.012.362.36強い売り
NGU2022 HENRY HUB NATURAL GAS FUTURES (SEP 2022)
20220829.002.34-0.42%-0.012.342.34強い売り
NGV2022 HENRY HUB NATURAL GAS FUTURES (OCT 2022)
20220928.002.37-0.38%-0.012.372.37強い売り
NGX2022 HENRY HUB NATURAL GAS FUTURES (NOV 2022)
20221027.002.440.33%0.012.442.44売り
NGZ2022 HENRY HUB NATURAL GAS FUTURES (DEC 2022)
20221128.002.61-0.27%-0.012.612.61強い売り
NGF2023 HENRY HUB NATURAL GAS FUTURES (JAN 2023)
20221228.002.72-0.51%-0.012.732.72売り
NGG2023 HENRY HUB NATURAL GAS FUTURES (FEB 2023)
20230127.002.69-0.15%-0.002.692.69売り
NGH2023 HENRY HUB NATURAL GAS FUTURES (MAR 2023)
20230224.002.56-0.08%-0.002.562.56売り
NGJ2023 HENRY HUB NATURAL GAS FUTURES (APR 2023)
20230329.002.27-0.04%-0.002.272.27強い売り
NGK2023 HENRY HUB NATURAL GAS FUTURES (MAY 2023)
20230426.002.22-0.27%-0.012.222.22強い売り
NGM2023 HENRY HUB NATURAL GAS FUTURES (JUN 2023)
20230526.002.270.40%0.012.272.26強い売り
NGN2023 HENRY HUB NATURAL GAS FUTURES (JUL 2023)
20230628.002.300.39%0.012.302.30強い売り
NGQ2023 HENRY HUB NATURAL GAS FUTURES (AUG 2023)
20230727.002.310.39%0.012.312.31強い売り
NGU2023 HENRY HUB NATURAL GAS FUTURES (SEP 2023)
20230829.002.300.39%0.012.302.30強い売り
NGV2023 HENRY HUB NATURAL GAS FUTURES (OCT 2023)
20230927.002.330.39%0.012.332.33強い売り
NGX2023 HENRY HUB NATURAL GAS FUTURES (NOV 2023)
20231027.002.400.38%0.012.402.40強い売り
NGZ2023 HENRY HUB NATURAL GAS FUTURES (DEC 2023)
20231128.002.580.35%0.012.582.58強い売り
NGF2024 HENRY HUB NATURAL GAS FUTURES (JAN 2024)
20231227.002.700.33%0.012.702.70強い売り
NGG2024 HENRY HUB NATURAL GAS FUTURES (FEB 2024)
20240129.002.660.34%0.012.662.66強い売り
NGH2024 HENRY HUB NATURAL GAS FUTURES (MAR 2024)
20240227.002.540.36%0.012.542.54強い売り
NGJ2024 HENRY HUB NATURAL GAS FUTURES (APR 2024)
20240326.002.260.40%0.012.262.26強い売り
NGK2024 HENRY HUB NATURAL GAS FUTURES (MAY 2024)
20240426.002.230.40%0.012.232.23売り
NGM2024 HENRY HUB NATURAL GAS FUTURES (JUN 2024)
20240529.002.270.40%0.012.272.27強い売り
NGN2024 HENRY HUB NATURAL GAS FUTURES (JUL 2024)
20240626.002.300.39%0.012.302.30売り
NGQ2024 HENRY HUB NATURAL GAS FUTURES (AUG 2024)
20240729.002.310.39%0.012.312.31売り
NGU2024 HENRY HUB NATURAL GAS FUTURES (SEP 2024)
20240828.002.300.39%0.012.302.30強い売り
NGV2024 HENRY HUB NATURAL GAS FUTURES (OCT 2024)
20240926.002.320.39%0.012.322.32強い売り
NGX2024 HENRY HUB NATURAL GAS FUTURES (NOV 2024)
20241029.002.390.38%0.012.392.39強い売り
NGZ2024 HENRY HUB NATURAL GAS FUTURES (DEC 2024)
20241126.002.560.35%0.012.562.56強い売り
NGF2025 HENRY HUB NATURAL GAS FUTURES (JAN 2025)
20241227.002.670.34%0.012.672.67売り
NGG2025 HENRY HUB NATURAL GAS FUTURES (FEB 2025)
20250129.002.630.34%0.012.632.63売り
NGH2025 HENRY HUB NATURAL GAS FUTURES (MAR 2025)
20250226.002.510.36%0.012.512.51売り
NGJ2025 HENRY HUB NATURAL GAS FUTURES (APR 2025)
20250327.002.250.40%0.012.252.25売り
NGK2025 HENRY HUB NATURAL GAS FUTURES (MAY 2025)
20250428.002.230.40%0.012.232.23売り
NGM2025 HENRY HUB NATURAL GAS FUTURES (JUN 2025)
20250528.002.270.40%0.012.272.27売り
NGN2025 HENRY HUB NATURAL GAS FUTURES (JUL 2025)
20250626.002.300.39%0.012.302.30売り
NGQ2025 HENRY HUB NATURAL GAS FUTURES (AUG 2025)
20250729.002.310.39%0.012.312.31売り
NGU2025 HENRY HUB NATURAL GAS FUTURES (SEP 2025)
20250827.002.300.39%0.012.302.30売り
NGV2025 HENRY HUB NATURAL GAS FUTURES (OCT 2025)
20250926.002.330.39%0.012.332.33売り
NGX2025 HENRY HUB NATURAL GAS FUTURES (NOV 2025)
20251029.002.400.38%0.012.402.40売り
NGZ2025 HENRY HUB NATURAL GAS FUTURES (DEC 2025)
20251125.002.570.35%0.012.572.57売り
NGF2026 HENRY HUB NATURAL GAS FUTURES (JAN 2026)
20251229.002.680.34%0.012.682.68売り
NGG2026 HENRY HUB NATURAL GAS FUTURES (FEB 2026)
20260128.002.640.34%0.012.642.64売り
NGH2026 HENRY HUB NATURAL GAS FUTURES (MAR 2026)
20260225.002.520.36%0.012.522.52売り
NGJ2026 HENRY HUB NATURAL GAS FUTURES (APR 2026)
20260327.002.260.40%0.012.262.26売り
NGK2026 HENRY HUB NATURAL GAS FUTURES (MAY 2026)
20260428.002.230.40%0.012.232.23売り
NGM2026 HENRY HUB NATURAL GAS FUTURES (JUN 2026)
20260527.002.270.40%0.012.272.27売り
NGN2026 HENRY HUB NATURAL GAS FUTURES (JUL 2026)
20260626.002.300.39%0.012.302.30売り
NGQ2026 HENRY HUB NATURAL GAS FUTURES (AUG 2026)
20260729.002.310.39%0.012.312.31売り
NGU2026 HENRY HUB NATURAL GAS FUTURES (SEP 2026)
20260827.002.300.39%0.012.302.30売り
NGV2026 HENRY HUB NATURAL GAS FUTURES (OCT 2026)
20260928.002.330.39%0.012.332.33売り
NGX2026 HENRY HUB NATURAL GAS FUTURES (NOV 2026)
20261028.002.390.38%0.012.392.39売り
NGZ2026 HENRY HUB NATURAL GAS FUTURES (DEC 2026)
20261125.002.560.35%0.012.562.56売り
NGF2027 HENRY HUB NATURAL GAS FUTURES (JAN 2027)
20261229.002.670.34%0.012.672.67売り
NGG2027 HENRY HUB NATURAL GAS FUTURES (FEB 2027)
20270127.002.630.34%0.012.632.63売り
NGH2027 HENRY HUB NATURAL GAS FUTURES (MAR 2027)
20270224.002.500.36%0.012.502.50売り
NGJ2027 HENRY HUB NATURAL GAS FUTURES (APR 2027)
20270329.002.230.41%0.012.232.23売り
NGK2027 HENRY HUB NATURAL GAS FUTURES (MAY 2027)
20270428.002.210.41%0.012.212.21売り
NGM2027 HENRY HUB NATURAL GAS FUTURES (JUN 2027)
20270526.002.240.40%0.012.242.24売り
NGN2027 HENRY HUB NATURAL GAS FUTURES (JUL 2027)
20270628.002.270.40%0.012.272.27売り
NGQ2027 HENRY HUB NATURAL GAS FUTURES (AUG 2027)
20270728.002.280.40%0.012.282.28売り
NGU2027 HENRY HUB NATURAL GAS FUTURES (SEP 2027)
20270827.002.280.40%0.012.282.28売り
NGV2027 HENRY HUB NATURAL GAS FUTURES (OCT 2027)
20270928.002.310.39%0.012.312.31売り
NGX2027 HENRY HUB NATURAL GAS FUTURES (NOV 2027)
20271027.002.380.38%0.012.382.38売り
NGZ2027 HENRY HUB NATURAL GAS FUTURES (DEC 2027)
20271126.002.540.36%0.012.542.54売り
NGF2028 HENRY HUB NATURAL GAS FUTURES (JAN 2028)
20271229.002.660.34%0.012.662.66売り
NGG2028 HENRY HUB NATURAL GAS FUTURES (FEB 2028)
20280127.002.630.34%0.012.632.63売り
NGH2028 HENRY HUB NATURAL GAS FUTURES (MAR 2028)
20280225.002.510.36%0.012.512.51売り
NGJ2028 HENRY HUB NATURAL GAS FUTURES (APR 2028)
20280329.002.240.40%0.012.242.24売り
NGK2028 HENRY HUB NATURAL GAS FUTURES (MAY 2028)
20280426.002.230.41%0.012.232.23売り
NGM2028 HENRY HUB NATURAL GAS FUTURES (JUN 2028)
20280526.002.270.40%0.012.272.27売り
NGN2028 HENRY HUB NATURAL GAS FUTURES (JUL 2028)
20280628.002.310.39%0.012.312.31売り
NGQ2028 HENRY HUB NATURAL GAS FUTURES (AUG 2028)
20280727.002.330.39%0.012.332.33売り
NGU2028 HENRY HUB NATURAL GAS FUTURES (SEP 2028)
20280829.002.340.39%0.012.342.34売り
NGV2028 HENRY HUB NATURAL GAS FUTURES (OCT 2028)
20280927.002.370.38%0.012.372.37売り
NGX2028 HENRY HUB NATURAL GAS FUTURES (NOV 2028)
20281027.002.440.37%0.012.442.44売り
NGZ2028 HENRY HUB NATURAL GAS FUTURES (DEC 2028)
20281128.002.610.35%0.012.612.61売り
NGF2029 HENRY HUB NATURAL GAS FUTURES (JAN 2029)
20281227.002.730.33%0.012.732.73売り
NGG2029 HENRY HUB NATURAL GAS FUTURES (FEB 2029)
20290129.002.690.34%0.012.692.69売り
NGH2029 HENRY HUB NATURAL GAS FUTURES (MAR 2029)
20290226.002.580.35%0.012.582.58売り
NGJ2029 HENRY HUB NATURAL GAS FUTURES (APR 2029)
20290327.002.320.39%0.012.322.32売り
NGK2029 HENRY HUB NATURAL GAS FUTURES (MAY 2029)
20290426.002.300.39%0.012.302.30売り
NGM2029 HENRY HUB NATURAL GAS FUTURES (JUN 2029)
20290529.002.330.39%0.012.332.33売り
NGN2029 HENRY HUB NATURAL GAS FUTURES (JUL 2029)
20290627.002.370.38%0.012.372.37売り
NGQ2029 HENRY HUB NATURAL GAS FUTURES (AUG 2029)
20290727.002.390.38%0.012.392.39売り
NGU2029 HENRY HUB NATURAL GAS FUTURES (SEP 2029)
20290829.002.400.38%0.012.402.40売り
NGV2029 HENRY HUB NATURAL GAS FUTURES (OCT 2029)
20290926.002.430.37%0.012.432.43売り
NGX2029 HENRY HUB NATURAL GAS FUTURES (NOV 2029)
20291029.002.500.36%0.012.502.50売り
NGZ2029 HENRY HUB NATURAL GAS FUTURES (DEC 2029)
20291128.002.660.34%0.012.662.66売り
NGF2030 HENRY HUB NATURAL GAS FUTURES (JAN 2030)
20291227.002.790.32%0.012.792.79売り
NGG2030 HENRY HUB NATURAL GAS FUTURES (FEB 2030)
20300129.002.750.33%0.012.752.75売り
NGH2030 HENRY HUB NATURAL GAS FUTURES (MAR 2030)
20300226.002.660.34%0.012.662.66売り
NGJ2030 HENRY HUB NATURAL GAS FUTURES (APR 2030)
20300327.002.360.38%0.012.362.36売り
NGK2030 HENRY HUB NATURAL GAS FUTURES (MAY 2030)
20300426.002.340.39%0.012.342.34売り
NGM2030 HENRY HUB NATURAL GAS FUTURES (JUN 2030)
20300529.002.380.38%0.012.382.38売り
NGN2030 HENRY HUB NATURAL GAS FUTURES (JUL 2030)
20300626.002.420.37%0.012.422.42売り
NGQ2030 HENRY HUB NATURAL GAS FUTURES (AUG 2030)
20300729.002.460.37%0.012.462.46売り
NGU2030 HENRY HUB NATURAL GAS FUTURES (SEP 2030)
20300828.002.470.37%0.012.472.47売り
NGV2030 HENRY HUB NATURAL GAS FUTURES (OCT 2030)
20300926.002.520.36%0.012.522.52売り
NGX2030 HENRY HUB NATURAL GAS FUTURES (NOV 2030)
20301029.002.590.35%0.012.592.59売り
NGZ2030 HENRY HUB NATURAL GAS FUTURES (DEC 2030)
20301126.002.750.33%0.012.752.75売り
NGF2031 HENRY HUB NATURAL GAS FUTURES (JAN 2031)
20301227.002.880.31%0.012.882.88売り
NGG2031 HENRY HUB NATURAL GAS FUTURES (FEB 2031)
20310129.002.840.32%0.012.842.84売り
NGH2031 HENRY HUB NATURAL GAS FUTURES (MAR 2031)
20310226.002.770.33%0.012.772.77売り
NGJ2031 HENRY HUB NATURAL GAS FUTURES (APR 2031)
20310327.002.470.37%0.012.472.47売り
NGK2031 HENRY HUB NATURAL GAS FUTURES (MAY 2031)
20310428.002.450.37%0.012.452.45売り
NGM2031 HENRY HUB NATURAL GAS FUTURES (JUN 2031)
20310528.002.490.36%0.012.492.49売り
NGN2031 HENRY HUB NATURAL GAS FUTURES (JUL 2031)
20310626.002.530.36%0.012.532.53売り
NGQ2031 HENRY HUB NATURAL GAS FUTURES (AUG 2031)
20310729.002.570.35%0.012.572.57売り
NGU2031 HENRY HUB NATURAL GAS FUTURES (SEP 2031)
20310827.002.580.35%0.012.582.58売り
NGV2031 HENRY HUB NATURAL GAS FUTURES (OCT 2031)
20310926.002.630.34%0.012.632.63売り
NGX2031 HENRY HUB NATURAL GAS FUTURES (NOV 2031)
20311029.002.700.33%0.012.702.70売り
NGZ2031 HENRY HUB NATURAL GAS FUTURES (DEC 2031)
20311125.002.850.32%0.012.852.85売り
NGF2032 HENRY HUB NATURAL GAS FUTURES (JAN 2032)
20311229.002.980.30%0.012.982.98売り
NGG2032 HENRY HUB NATURAL GAS FUTURES (FEB 2032)
20320128.002.940.31%0.012.942.94売り
NGH2032 HENRY HUB NATURAL GAS FUTURES (MAR 2032)
20320225.002.880.31%0.012.882.88売り
NGJ2032 HENRY HUB NATURAL GAS FUTURES (APR 2032)
20320329.002.580.35%0.012.582.58売り
NGK2032 HENRY HUB NATURAL GAS FUTURES (MAY 2032)
20320428.002.560.35%0.012.562.56売り
NGM2032 HENRY HUB NATURAL GAS FUTURES (JUN 2032)
20320526.002.590.35%0.012.592.59売り
NGN2032 HENRY HUB NATURAL GAS FUTURES (JUL 2032)
20320628.002.630.34%0.012.632.63売り
NGQ2032 HENRY HUB NATURAL GAS FUTURES (AUG 2032)
20320728.002.670.34%0.012.672.67売り
NGU2032 HENRY HUB NATURAL GAS FUTURES (SEP 2032)
20320827.002.690.34%0.012.692.69売り
NGV2032 HENRY HUB NATURAL GAS FUTURES (OCT 2032)
20320928.002.730.33%0.012.732.73売り
NGX2032 HENRY HUB NATURAL GAS FUTURES (NOV 2032)
20321027.002.800.32%0.012.802.80売り
NGZ2032 HENRY HUB NATURAL GAS FUTURES (DEC 2032)
20321126.002.960.31%0.012.962.96売り
もっと読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 価格 友達紹介 ハウスルール ヘルプセンター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション 軽量チャートライブラリ ブログ&ニュース ツイッター
プロフィール プロフィール設定 アカウントとお支払い 友達紹介 マイサポートチケット ヘルプセンター 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト