取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NPGZ2025Henry Hub Natural Gas Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 4.565 | +5.23% | +0.227 | 4.565 | 4.565 | 強い買い |
| NPGF2026Henry Hub Natural Gas Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 4.764 | +4.47% | +0.204 | 4.764 | 4.764 | 強い買い |
| NPGG2026Henry Hub Natural Gas Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 4.420 | +3.49% | +0.149 | 4.420 | 4.420 | 強い買い |
| NPGH2026Henry Hub Natural Gas Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 3.949 | +3.27% | +0.125 | 3.949 | 3.949 | 買い |
| NPGJ2026Henry Hub Natural Gas Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3.801 | +2.95% | +0.109 | 3.801 | 3.801 | 強い買い |
| NPGK2026Henry Hub Natural Gas Penultimate Financial Futures (May 2026) | 2026-04-27 | 3.819 | +2.72% | +0.101 | 3.819 | 3.819 | 強い買い |
| NPGM2026Henry Hub Natural Gas Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 3.964 | +2.38% | +0.092 | 3.964 | 3.964 | 強い買い |
| NPGN2026Henry Hub Natural Gas Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 4.142 | +2.07% | +0.084 | 4.142 | 4.142 | 強い買い |
| NPGQ2026Henry Hub Natural Gas Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 4.196 | +2.02% | +0.083 | 4.196 | 4.196 | 強い買い |
| NPGU2026Henry Hub Natural Gas Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 4.161 | +2.01% | +0.082 | 4.161 | 4.161 | 強い買い |
| NPGV2026Henry Hub Natural Gas Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 4.204 | +1.96% | +0.081 | 4.204 | 4.204 | 強い買い |
| NPGX2026Henry Hub Natural Gas Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4.393 | +2.00% | +0.086 | 4.393 | 4.393 | 強い買い |
| NPGZ2026Henry Hub Natural Gas Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4.814 | +1.60% | +0.076 | 4.814 | 4.814 | 強い買い |
| NPGF2027Henry Hub Natural Gas Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 5.045 | +1.37% | +0.068 | 5.045 | 5.045 | 強い買い |
| NPGG2027Henry Hub Natural Gas Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4.665 | +1.28% | +0.059 | 4.665 | 4.665 | 強い買い |
| NPGH2027Henry Hub Natural Gas Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 3.994 | +1.22% | +0.048 | 3.994 | 3.994 | 強い買い |
| NPGJ2027Henry Hub Natural Gas Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3.551 | +1.02% | +0.036 | 3.551 | 3.551 | 強い買い |
| NPGK2027Henry Hub Natural Gas Penultimate Financial Futures (May 2027) | 2027-04-27 | 3.526 | +0.86% | +0.030 | 3.526 | 3.526 | 強い買い |
| NPGM2027Henry Hub Natural Gas Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3.645 | +0.75% | +0.027 | 3.645 | 3.645 | 強い買い |
| NPGN2027Henry Hub Natural Gas Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3.801 | +0.61% | +0.023 | 3.801 | 3.801 | 強い買い |
| NPGQ2027Henry Hub Natural Gas Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3.855 | +0.57% | +0.022 | 3.855 | 3.855 | 強い買い |
| NPGU2027Henry Hub Natural Gas Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3.830 | +0.63% | +0.024 | 3.830 | 3.830 | 強い買い |
| NPGV2027Henry Hub Natural Gas Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3.888 | +0.57% | +0.022 | 3.888 | 3.888 | 強い買い |
| NPGX2027Henry Hub Natural Gas Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 4.056 | +0.50% | +0.020 | 4.056 | 4.056 | 買い |
| NPGZ2027Henry Hub Natural Gas Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4.481 | +0.43% | +0.019 | 4.481 | 4.481 | 買い |
| NPGF2028Henry Hub Natural Gas Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4.770 | +0.44% | +0.021 | 4.770 | 4.770 | 買い |
| NPGG2028Henry Hub Natural Gas Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4.406 | +0.55% | +0.024 | 4.406 | 4.406 | 強い買い |
| NPGH2028Henry Hub Natural Gas Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3.782 | +0.69% | +0.026 | 3.782 | 3.782 | 強い買い |
| NPGJ2028Henry Hub Natural Gas Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3.328 | +0.82% | +0.027 | 3.328 | 3.328 | 買い |
| NPGK2028Henry Hub Natural Gas Penultimate Financial Futures (May 2028) | 2028-04-25 | 3.312 | +0.82% | +0.027 | 3.312 | 3.312 | 買い |
| NPGM2028Henry Hub Natural Gas Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3.443 | +0.82% | +0.028 | 3.443 | 3.443 | 買い |
| NPGN2028Henry Hub Natural Gas Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3.607 | +0.75% | +0.027 | 3.607 | 3.607 | 買い |
| NPGQ2028Henry Hub Natural Gas Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3.668 | +0.74% | +0.027 | 3.668 | 3.668 | 買い |
| NPGU2028Henry Hub Natural Gas Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3.647 | +0.77% | +0.028 | 3.647 | 3.647 | 買い |
| NPGV2028Henry Hub Natural Gas Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3.708 | +0.79% | +0.029 | 3.708 | 3.708 | 買い |
| NPGX2028Henry Hub Natural Gas Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3.894 | +0.75% | +0.029 | 3.894 | 3.894 | 買い |
| NPGZ2028Henry Hub Natural Gas Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4.326 | +0.65% | +0.028 | 4.326 | 4.326 | 買い |
| NPGF2029Henry Hub Natural Gas Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4.606 | +0.59% | +0.027 | 4.606 | 4.606 | 強い買い |
| NPGG2029Henry Hub Natural Gas Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4.324 | +0.63% | +0.027 | 4.324 | 4.324 | 強い買い |
| NPGH2029Henry Hub Natural Gas Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3.645 | +0.80% | +0.029 | 3.645 | 3.645 | 強い買い |
| NPGJ2029Henry Hub Natural Gas Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3.190 | +0.16% | +0.005 | 3.190 | 3.190 | 買い |
| NPGK2029Henry Hub Natural Gas Penultimate Financial Futures (May 2029) | 2029-04-25 | 3.172 | +0.09% | +0.003 | 3.172 | 3.172 | 買い |
| NPGM2029Henry Hub Natural Gas Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3.329 | +0.15% | +0.005 | 3.329 | 3.329 | 買い |
| NPGN2029Henry Hub Natural Gas Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3.506 | +0.20% | +0.007 | 3.506 | 3.506 | 強い買い |
| NPGQ2029Henry Hub Natural Gas Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3.583 | +0.25% | +0.009 | 3.583 | 3.583 | 強い買い |
| NPGU2029Henry Hub Natural Gas Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3.572 | +0.03% | +0.001 | 3.572 | 3.572 | 買い |
| NPGV2029Henry Hub Natural Gas Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3.637 | −0.30% | −0.011 | 3.637 | 3.637 | 買い |
| NPGX2029Henry Hub Natural Gas Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3.832 | −0.39% | −0.015 | 3.832 | 3.832 | 買い |
| NPGZ2029Henry Hub Natural Gas Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4.269 | −0.30% | −0.013 | 4.269 | 4.269 | 買い |
| NPGF2030Henry Hub Natural Gas Penultimate Financial Futures (Jan 2030) | 2029-12-26 | 4.540 | −0.24% | −0.011 | 4.540 | 4.540 | 買い |
| NPGG2030Henry Hub Natural Gas Penultimate Financial Futures (Feb 2030) | 2030-01-28 | 4.251 | −0.21% | −0.009 | 4.251 | 4.251 | 強い買い |
| NPGH2030Henry Hub Natural Gas Penultimate Financial Futures (Mar 2030) | 2030-02-25 | 3.623 | −0.19% | −0.007 | 3.623 | 3.623 | 強い買い |
| NPGJ2030Henry Hub Natural Gas Penultimate Financial Futures (Apr 2030) | 2030-03-26 | 3.168 | +0.73% | +0.023 | 3.168 | 3.168 | 買い |
| NPGK2030Henry Hub Natural Gas Penultimate Financial Futures (May 2030) | 2030-04-25 | 3.134 | +0.74% | +0.023 | 3.134 | 3.134 | 強い買い |
| NPGM2030Henry Hub Natural Gas Penultimate Financial Futures (Jun 2030) | 2030-05-28 | 3.266 | +0.71% | +0.023 | 3.266 | 3.266 | 買い |
| NPGN2030Henry Hub Natural Gas Penultimate Financial Futures (Jul 2030) | 2030-06-25 | 3.407 | +0.68% | +0.023 | 3.407 | 3.407 | 買い |
| NPGQ2030Henry Hub Natural Gas Penultimate Financial Futures (Aug 2030) | 2030-07-26 | 3.462 | +0.67% | +0.023 | 3.462 | 3.462 | 買い |
| NPGU2030Henry Hub Natural Gas Penultimate Financial Futures (Sep 2030) | 2030-08-27 | 3.445 | +0.67% | +0.023 | 3.445 | 3.445 | 買い |
| NPGV2030Henry Hub Natural Gas Penultimate Financial Futures (Oct 2030) | 2030-09-25 | 3.537 | +0.65% | +0.023 | 3.537 | 3.537 | 強い買い |
| NPGX2030Henry Hub Natural Gas Penultimate Financial Futures (Nov 2030) | 2030-10-28 | 3.737 | +0.62% | +0.023 | 3.737 | 3.737 | 強い買い |
| NPGZ2030Henry Hub Natural Gas Penultimate Financial Futures (Dec 2030) | 2030-11-25 | 4.171 | +0.55% | +0.023 | 4.171 | 4.171 | 強い買い |
| NPGF2031Henry Hub Natural Gas Penultimate Financial Futures (Jan 2031) | 2030-12-26 | 4.411 | +0.52% | +0.023 | 4.411 | 4.411 | 強い買い |
| NPGG2031Henry Hub Natural Gas Penultimate Financial Futures (Feb 2031) | 2031-01-28 | 4.121 | +0.56% | +0.023 | 4.121 | 4.121 | 強い買い |
| NPGH2031Henry Hub Natural Gas Penultimate Financial Futures (Mar 2031) | 2031-02-25 | 3.493 | +0.66% | +0.023 | 3.493 | 3.493 | 強い買い |
| NPGJ2031Henry Hub Natural Gas Penultimate Financial Futures (Apr 2031) | 2031-03-26 | 3.062 | +0.76% | +0.023 | 3.062 | 3.062 | 強い買い |
| NPGK2031Henry Hub Natural Gas Penultimate Financial Futures (May 2031) | 2031-04-25 | 3.047 | +0.76% | +0.023 | 3.047 | 3.047 | 強い買い |
| NPGM2031Henry Hub Natural Gas Penultimate Financial Futures (Jun 2031) | 2031-05-27 | 3.190 | +0.73% | +0.023 | 3.190 | 3.190 | 強い買い |
| NPGN2031Henry Hub Natural Gas Penultimate Financial Futures (Jul 2031) | 2031-06-25 | 3.348 | +0.69% | +0.023 | 3.348 | 3.348 | 強い買い |
| NPGQ2031Henry Hub Natural Gas Penultimate Financial Futures (Aug 2031) | 2031-07-28 | 3.417 | +0.68% | +0.023 | 3.417 | 3.417 | 強い買い |
| NPGU2031Henry Hub Natural Gas Penultimate Financial Futures (Sep 2031) | 2031-08-26 | 3.384 | +0.68% | +0.023 | 3.384 | 3.384 | 強い買い |
| NPGV2031Henry Hub Natural Gas Penultimate Financial Futures (Oct 2031) | 2031-09-25 | 3.443 | +0.67% | +0.023 | 3.443 | 3.443 | 強い買い |
| NPGX2031Henry Hub Natural Gas Penultimate Financial Futures (Nov 2031) | 2031-10-28 | 3.638 | +0.64% | +0.023 | 3.638 | 3.638 | 強い買い |
| NPGZ2031Henry Hub Natural Gas Penultimate Financial Futures (Dec 2031) | 2031-11-24 | 4.065 | +0.57% | +0.023 | 4.065 | 4.065 | 強い買い |
| NPGF2032Henry Hub Natural Gas Penultimate Financial Futures (Jan 2032) | 2031-12-26 | 4.334 | +0.53% | +0.023 | 4.334 | 4.334 | 強い買い |
| NPGG2032Henry Hub Natural Gas Penultimate Financial Futures (Feb 2032) | 2032-01-27 | 4.029 | +0.57% | +0.023 | 4.029 | 4.029 | 強い買い |
| NPGH2032Henry Hub Natural Gas Penultimate Financial Futures (Mar 2032) | 2032-02-24 | 3.352 | +0.69% | +0.023 | 3.352 | 3.352 | 強い買い |
| NPGJ2032Henry Hub Natural Gas Penultimate Financial Futures (Apr 2032) | 2032-03-25 | 2.883 | +0.80% | +0.023 | 2.883 | 2.883 | 強い買い |
| NPGK2032Henry Hub Natural Gas Penultimate Financial Futures (May 2032) | 2032-04-27 | 2.868 | +0.81% | +0.023 | 2.868 | 2.868 | 強い買い |
| NPGM2032Henry Hub Natural Gas Penultimate Financial Futures (Jun 2032) | 2032-05-25 | 3.023 | +0.77% | +0.023 | 3.023 | 3.023 | 強い買い |
| NPGN2032Henry Hub Natural Gas Penultimate Financial Futures (Jul 2032) | 2032-06-25 | 3.193 | +0.73% | +0.023 | 3.193 | 3.193 | 強い買い |
| NPGQ2032Henry Hub Natural Gas Penultimate Financial Futures (Aug 2032) | 2032-07-27 | 3.258 | +0.71% | +0.023 | 3.258 | 3.258 | 強い買い |
| NPGU2032Henry Hub Natural Gas Penultimate Financial Futures (Sep 2032) | 2032-08-26 | 3.233 | +0.72% | +0.023 | 3.233 | 3.233 | 強い買い |
| NPGV2032Henry Hub Natural Gas Penultimate Financial Futures (Oct 2032) | 2032-09-27 | 3.308 | +0.70% | +0.023 | 3.308 | 3.308 | 強い買い |
| NPGX2032Henry Hub Natural Gas Penultimate Financial Futures (Nov 2032) | 2032-10-26 | 3.538 | +0.65% | +0.023 | 3.538 | 3.538 | 強い買い |
| NPGZ2032Henry Hub Natural Gas Penultimate Financial Futures (Dec 2032) | 2032-11-24 | 3.968 | +0.58% | +0.023 | 3.968 | 3.968 | 強い買い |
| NPGF2033Henry Hub Natural Gas Penultimate Financial Futures (Jan 2033) | 2032-12-28 | 4.228 | +0.55% | +0.023 | 4.228 | 4.228 | 強い買い |
| NPGG2033Henry Hub Natural Gas Penultimate Financial Futures (Feb 2033) | 2033-01-26 | 3.963 | +0.58% | +0.023 | 3.963 | 3.963 | 強い買い |
| NPGH2033Henry Hub Natural Gas Penultimate Financial Futures (Mar 2033) | 2033-02-23 | 3.343 | +0.69% | +0.023 | 3.343 | 3.343 | 強い買い |
| NPGJ2033Henry Hub Natural Gas Penultimate Financial Futures (Apr 2033) | 2033-03-28 | 2.893 | +0.80% | +0.023 | 2.893 | 2.893 | 強い買い |
| NPGK2033Henry Hub Natural Gas Penultimate Financial Futures (May 2033) | 2033-04-26 | 2.923 | +0.79% | +0.023 | 2.923 | 2.923 | 強い買い |
| NPGM2033Henry Hub Natural Gas Penultimate Financial Futures (Jun 2033) | 2033-05-25 | 3.065 | +0.76% | +0.023 | 3.065 | 3.065 | 強い買い |
| NPGN2033Henry Hub Natural Gas Penultimate Financial Futures (Jul 2033) | 2033-06-27 | 3.230 | +0.72% | +0.023 | 3.230 | 3.230 | 強い買い |
| NPGQ2033Henry Hub Natural Gas Penultimate Financial Futures (Aug 2033) | 2033-07-26 | 3.285 | +0.71% | +0.023 | 3.285 | 3.285 | 強い買い |
| NPGU2033Henry Hub Natural Gas Penultimate Financial Futures (Sep 2033) | 2033-08-26 | 3.260 | +0.71% | +0.023 | 3.260 | 3.260 | 強い買い |
| NPGV2033Henry Hub Natural Gas Penultimate Financial Futures (Oct 2033) | 2033-09-27 | 3.306 | +0.70% | +0.023 | 3.306 | 3.306 | 強い買い |
| NPGX2033Henry Hub Natural Gas Penultimate Financial Futures (Nov 2033) | 2033-10-26 | 3.566 | +0.65% | +0.023 | 3.566 | 3.566 | 強い買い |
| NPGZ2033Henry Hub Natural Gas Penultimate Financial Futures (Dec 2033) | 2033-11-25 | 3.966 | +0.58% | +0.023 | 3.966 | 3.966 | 強い買い |
| NPGF2034Henry Hub Natural Gas Penultimate Financial Futures (Jan 2034) | 2033-12-27 | 4.221 | +0.55% | +0.023 | 4.221 | 4.221 | 強い買い |
| NPGG2034Henry Hub Natural Gas Penultimate Financial Futures (Feb 2034) | 2034-01-26 | 3.981 | +0.58% | +0.023 | 3.981 | 3.981 | 強い買い |
| NPGH2034Henry Hub Natural Gas Penultimate Financial Futures (Mar 2034) | 2034-02-23 | 3.381 | +0.68% | +0.023 | 3.381 | 3.381 | 強い買い |