シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
PLJ2024Platinum Futures (Apr 2024) | 2024-04-26 | 907.4 | +1.28% | 11.5 | 909.1 | 891.9 | 売り |
PLK2024Platinum Futures (May 2024) | 2024-05-29 | 912.1 | +1.19% | 10.7 | 914.1 | 899.9 | 中立 |
PLM2024Platinum Futures (Jun 2024) | 2024-06-26 | 905.6 | −1.34% | −12.3 | 913.6 | 897.6 | — |
PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 922.4 | +1.40% | 12.7 | 923.8 | 904.3 | 中立 |
PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 932.0 | +1.34% | 12.3 | 933.2 | 914.6 | 買い |
PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 941.4 | +1.32% | 12.3 | 941.4 | 928.2 | 買い |
PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 948.1 | +1.12% | 10.5 | 948.1 | 948.1 | 買い |
PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 945.9 | −0.97% | −9.3 | 945.9 | 945.9 | 強い売り |
PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 959.2 | −0.96% | −9.3 | 959.2 | 959.2 | 売り |
PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 967.6 | −0.95% | −9.3 | 967.6 | 967.6 | 売り |
PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 976.5 | −0.94% | −9.3 | 976.5 | 976.5 | 売り |
PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 984.6 | −0.94% | −9.3 | 984.6 | 984.6 | 売り |
PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 997.9 | −0.92% | −9.3 | 997.9 | 997.9 | 売り |
PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1004.6 | −0.92% | −9.3 | 1004.6 | 1004.6 | 売り |