シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
MBCH2024Mini Brent Financial Futures (Mar 2024) | 2024-04-01 | 84.56 | −0.02% | −0.02 | 84.56 | 84.56 | 買い |
MBCJ2024Mini Brent Financial Futures (Apr 2024) | 2024-05-01 | 85.38 | −0.26% | −0.22 | 85.38 | 85.38 | 買い |
MBCK2024Mini Brent Financial Futures (May 2024) | 2024-06-03 | 84.68 | −0.24% | −0.20 | 84.68 | 84.68 | 買い |
MBCM2024Mini Brent Financial Futures (Jun 2024) | 2024-07-01 | 83.99 | −0.20% | −0.17 | 83.99 | 83.99 | 買い |
MBCN2024Mini Brent Financial Futures (Jul 2024) | 2024-08-01 | 83.31 | −0.18% | −0.15 | 83.31 | 83.31 | 買い |
MBCQ2024Mini Brent Financial Futures (Aug 2024) | 2024-09-03 | 82.63 | −0.16% | −0.13 | 82.63 | 82.63 | 買い |
MBCU2024Mini Brent Financial Futures (Sep 2024) | 2024-10-01 | 81.99 | −0.15% | −0.12 | 81.99 | 81.99 | 買い |
MBCV2024Mini Brent Financial Futures (Oct 2024) | 2024-11-01 | 81.38 | −0.12% | −0.10 | 81.38 | 81.38 | 買い |
MBCX2024Mini Brent Financial Futures (Nov 2024) | 2024-12-02 | 80.80 | −0.10% | −0.08 | 80.80 | 80.80 | 買い |
MBCZ2024Mini Brent Financial Futures (Dec 2024) | 2025-01-02 | 80.24 | −0.09% | −0.07 | 80.24 | 80.24 | 買い |
MBCF2025Mini Brent Financial Futures (Jan 2025) | 2025-02-03 | 79.79 | −0.09% | −0.07 | 79.79 | 79.79 | 買い |
MBCG2025Mini Brent Financial Futures (Feb 2025) | 2025-03-03 | 79.35 | −0.09% | −0.07 | 79.35 | 79.35 | 買い |
MBCH2025Mini Brent Financial Futures (Mar 2025) | 2025-04-01 | 78.93 | −0.09% | −0.07 | 78.93 | 78.93 | 買い |
MBCJ2025Mini Brent Financial Futures (Apr 2025) | 2025-05-01 | 78.55 | −0.08% | −0.06 | 78.55 | 78.55 | 買い |
MBCK2025Mini Brent Financial Futures (May 2025) | 2025-06-02 | 78.18 | −0.06% | −0.05 | 78.18 | 78.18 | 買い |
MBCM2025Mini Brent Financial Futures (Jun 2025) | 2025-07-01 | 77.82 | −0.05% | −0.04 | 77.82 | 77.82 | 買い |
MBCN2025Mini Brent Financial Futures (Jul 2025) | 2025-08-01 | 77.48 | −0.05% | −0.04 | 77.48 | 77.48 | 買い |
MBCQ2025Mini Brent Financial Futures (Aug 2025) | 2025-09-02 | 77.15 | −0.05% | −0.04 | 77.15 | 77.15 | 買い |
MBCU2025Mini Brent Financial Futures (Sep 2025) | 2025-10-01 | 76.84 | −0.05% | −0.04 | 76.84 | 76.84 | 買い |
MBCV2025Mini Brent Financial Futures (Oct 2025) | 2025-11-03 | 76.51 | −0.05% | −0.04 | 76.51 | 76.51 | 買い |
MBCX2025Mini Brent Financial Futures (Nov 2025) | 2025-12-01 | 76.18 | −0.04% | −0.03 | 76.18 | 76.18 | 買い |
MBCZ2025Mini Brent Financial Futures (Dec 2025) | 2026-01-02 | 75.88 | −0.01% | −0.01 | 75.88 | 75.88 | 買い |
MBCF2026Mini Brent Financial Futures (Jan 2026) | 2026-02-02 | 75.62 | −0.01% | −0.01 | 75.62 | 75.62 | 買い |
MBCG2026Mini Brent Financial Futures (Feb 2026) | 2026-03-02 | 75.35 | −0.01% | −0.01 | 75.35 | 75.35 | 買い |
MBCH2026Mini Brent Financial Futures (Mar 2026) | 2026-04-01 | 75.09 | −0.01% | −0.01 | 75.09 | 75.09 | 買い |
MBCJ2026Mini Brent Financial Futures (Apr 2026) | 2026-05-01 | 74.84 | −0.03% | −0.02 | 74.84 | 74.84 | 買い |
MBCK2026Mini Brent Financial Futures (May 2026) | 2026-06-01 | 74.58 | −0.03% | −0.02 | 74.58 | 74.58 | 買い |
MBCM2026Mini Brent Financial Futures (Jun 2026) | 2026-07-01 | 74.32 | −0.03% | −0.02 | 74.32 | 74.32 | 買い |
MBCN2026Mini Brent Financial Futures (Jul 2026) | 2026-08-03 | 74.09 | −0.01% | −0.01 | 74.09 | 74.09 | 買い |
MBCQ2026Mini Brent Financial Futures (Aug 2026) | 2026-09-01 | 73.88 | −0.01% | −0.01 | 73.88 | 73.88 | 買い |
MBCU2026Mini Brent Financial Futures (Sep 2026) | 2026-10-01 | 73.65 | −0.01% | −0.01 | 73.65 | 73.65 | 買い |
MBCV2026Mini Brent Financial Futures (Oct 2026) | 2026-11-02 | 73.45 | −0.01% | −0.01 | 73.45 | 73.45 | 買い |
MBCX2026Mini Brent Financial Futures (Nov 2026) | 2026-12-01 | 73.24 | −0.01% | −0.01 | 73.24 | 73.24 | 買い |
MBCZ2026Mini Brent Financial Futures (Dec 2026) | 2027-01-04 | 73.04 | −0.01% | −0.01 | 73.04 | 73.04 | 買い |
MBCF2027Mini Brent Financial Futures (Jan 2027) | 2027-02-01 | 72.86 | −0.01% | −0.01 | 72.86 | 72.86 | 買い |
MBCG2027Mini Brent Financial Futures (Feb 2027) | 2027-03-01 | 72.69 | −0.01% | −0.01 | 72.69 | 72.69 | 買い |
MBCH2027Mini Brent Financial Futures (Mar 2027) | 2027-04-01 | 72.53 | −0.01% | −0.01 | 72.53 | 72.53 | 買い |
MBCJ2027Mini Brent Financial Futures (Apr 2027) | 2027-05-03 | 72.38 | −0.01% | −0.01 | 72.38 | 72.38 | 買い |
MBCK2027Mini Brent Financial Futures (May 2027) | 2027-06-01 | 72.20 | −0.01% | −0.01 | 72.20 | 72.20 | 買い |
MBCM2027Mini Brent Financial Futures (Jun 2027) | 2027-07-01 | 72.04 | −0.01% | −0.01 | 72.04 | 72.04 | 買い |
MBCN2027Mini Brent Financial Futures (Jul 2027) | 2027-08-02 | 71.88 | −0.01% | −0.01 | 71.88 | 71.88 | 買い |
MBCQ2027Mini Brent Financial Futures (Aug 2027) | 2027-09-01 | 71.72 | −0.01% | −0.01 | 71.72 | 71.72 | 買い |
MBCU2027Mini Brent Financial Futures (Sep 2027) | 2027-10-01 | 71.58 | −0.01% | −0.01 | 71.58 | 71.58 | 買い |
MBCV2027Mini Brent Financial Futures (Oct 2027) | 2027-11-01 | 71.45 | −0.01% | −0.01 | 71.45 | 71.45 | 買い |
MBCX2027Mini Brent Financial Futures (Nov 2027) | 2027-12-01 | 71.35 | −0.01% | −0.01 | 71.35 | 71.35 | 買い |
MBCZ2027Mini Brent Financial Futures (Dec 2027) | 2028-01-03 | 71.25 | −0.01% | −0.01 | 71.25 | 71.25 | 買い |
MBCF2028Mini Brent Financial Futures (Jan 2028) | 2028-02-01 | 71.15 | −0.01% | −0.01 | 71.15 | 71.15 | 買い |
MBCG2028Mini Brent Financial Futures (Feb 2028) | 2028-03-01 | 71.04 | −0.01% | −0.01 | 71.04 | 71.04 | 買い |
MBCH2028Mini Brent Financial Futures (Mar 2028) | 2028-04-03 | 70.94 | −0.01% | −0.01 | 70.94 | 70.94 | 買い |
MBCJ2028Mini Brent Financial Futures (Apr 2028) | 2028-05-01 | 70.84 | −0.01% | −0.01 | 70.84 | 70.84 | 買い |
MBCK2028Mini Brent Financial Futures (May 2028) | 2028-06-01 | 70.75 | −0.01% | −0.01 | 70.75 | 70.75 | 買い |
MBCM2028Mini Brent Financial Futures (Jun 2028) | 2028-07-03 | 70.66 | −0.01% | −0.01 | 70.66 | 70.66 | 買い |
MBCN2028Mini Brent Financial Futures (Jul 2028) | 2028-08-01 | 70.58 | −0.01% | −0.01 | 70.58 | 70.58 | 買い |
MBCQ2028Mini Brent Financial Futures (Aug 2028) | 2028-09-01 | 70.48 | −0.01% | −0.01 | 70.48 | 70.48 | 買い |
MBCU2028Mini Brent Financial Futures (Sep 2028) | 2028-10-02 | 70.39 | −0.01% | −0.01 | 70.39 | 70.39 | 買い |
MBCV2028Mini Brent Financial Futures (Oct 2028) | 2028-11-01 | 70.30 | −0.03% | −0.02 | 70.30 | 70.30 | 買い |
MBCX2028Mini Brent Financial Futures (Nov 2028) | 2028-12-01 | 70.27 | −0.03% | −0.02 | 70.27 | 70.27 | 買い |
MBCZ2028Mini Brent Financial Futures (Dec 2028) | 2029-01-02 | 70.24 | −0.03% | −0.02 | 70.24 | 70.24 | 買い |
MBCF2029Mini Brent Financial Futures (Jan 2029) | 2029-02-01 | 70.20 | −0.03% | −0.02 | 70.20 | 70.20 | 買い |
MBCG2029Mini Brent Financial Futures (Feb 2029) | 2029-03-01 | 70.16 | −0.03% | −0.02 | 70.16 | 70.16 | 買い |
MBCH2029Mini Brent Financial Futures (Mar 2029) | 2029-04-02 | 70.12 | −0.03% | −0.02 | 70.12 | 70.12 | 買い |
MBCJ2029Mini Brent Financial Futures (Apr 2029) | 2029-05-01 | 70.08 | −0.03% | −0.02 | 70.08 | 70.08 | 買い |
MBCK2029Mini Brent Financial Futures (May 2029) | 2029-06-01 | 70.05 | −0.03% | −0.02 | 70.05 | 70.05 | 買い |
MBCM2029Mini Brent Financial Futures (Jun 2029) | 2029-07-02 | 70.02 | −0.03% | −0.02 | 70.02 | 70.02 | 買い |
MBCN2029Mini Brent Financial Futures (Jul 2029) | 2029-08-01 | 69.99 | −0.03% | −0.02 | 69.99 | 69.99 | 買い |
MBCQ2029Mini Brent Financial Futures (Aug 2029) | 2029-09-04 | 69.96 | −0.03% | −0.02 | 69.96 | 69.96 | 買い |
MBCU2029Mini Brent Financial Futures (Sep 2029) | 2029-10-01 | 69.93 | −0.03% | −0.02 | 69.93 | 69.93 | 買い |
MBCV2029Mini Brent Financial Futures (Oct 2029) | 2029-11-01 | 69.90 | −0.03% | −0.02 | 69.90 | 69.90 | 買い |
MBCX2029Mini Brent Financial Futures (Nov 2029) | 2029-12-03 | 69.90 | −0.03% | −0.02 | 69.90 | 69.90 | 買い |
MBCZ2029Mini Brent Financial Futures (Dec 2029) | 2030-01-02 | 69.90 | −0.03% | −0.02 | 69.90 | 69.90 | 買い |
MBCF2030Mini Brent Financial Futures (Jan 2030) | 2030-02-01 | 69.90 | −0.03% | −0.02 | 69.90 | 69.90 | 買い |
MBCG2030Mini Brent Financial Futures (Feb 2030) | 2030-03-01 | 69.90 | −0.03% | −0.02 | 69.90 | 69.90 | 買い |
MBCH2030Mini Brent Financial Futures (Mar 2030) | 2030-04-01 | 69.91 | −0.03% | −0.02 | 69.91 | 69.91 | 買い |
MBCJ2030Mini Brent Financial Futures (Apr 2030) | 2030-05-01 | 69.92 | −0.03% | −0.02 | 69.92 | 69.92 | 買い |
MBCK2030Mini Brent Financial Futures (May 2030) | 2030-06-03 | 69.92 | −0.03% | −0.02 | 69.92 | 69.92 | 買い |
MBCM2030Mini Brent Financial Futures (Jun 2030) | 2030-07-01 | 69.92 | −0.03% | −0.02 | 69.92 | 69.92 | 買い |
MBCN2030Mini Brent Financial Futures (Jul 2030) | 2030-08-01 | 69.92 | −0.03% | −0.02 | 69.92 | 69.92 | 買い |
MBCQ2030Mini Brent Financial Futures (Aug 2030) | 2030-09-03 | 69.92 | −0.03% | −0.02 | 69.92 | 69.92 | 買い |
MBCU2030Mini Brent Financial Futures (Sep 2030) | 2030-10-01 | 69.93 | −0.03% | −0.02 | 69.93 | 69.93 | 買い |
MBCV2030Mini Brent Financial Futures (Oct 2030) | 2030-11-01 | 69.94 | −0.03% | −0.02 | 69.94 | 69.94 | 買い |
MBCX2030Mini Brent Financial Futures (Nov 2030) | 2030-12-02 | 69.94 | −0.03% | −0.02 | 69.94 | 69.94 | 買い |
MBCZ2030Mini Brent Financial Futures (Dec 2030) | 2031-01-02 | 69.94 | −0.03% | −0.02 | 69.94 | 69.94 | 買い |