原油ミニ先物（当限つなぎ足）の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 QMK2024E-mini Crude Oil Futures (May 2024) | 2024-04-19 | 83.150 | +0.50% | 0.425 | 86.175 | 82.000 | 買い |
| QMM2024E-mini Crude Oil Futures (Jun 2024) | 2024-05-20 | 82.225 | +0.15% | 0.125 | 85.600 | 81.150 | 買い |
| QMN2024E-mini Crude Oil Futures (Jul 2024) | 2024-06-18 | 81.575 | +0.06% | 0.050 | 84.825 | 80.575 | 買い |
| QMQ2024E-mini Crude Oil Futures (Aug 2024) | 2024-07-19 | 80.875 | 0.00% | 0.000 | 83.175 | 80.250 | 中立 |
| QMU2024E-mini Crude Oil Futures (Sep 2024) | 2024-08-19 | 80.125 | −0.06% | −0.050 | 82.400 | 79.650 | 買い |
| QMV2024E-mini Crude Oil Futures (Oct 2024) | 2024-09-19 | 79.375 | −0.09% | −0.075 | 79.375 | 79.375 | 中立 |
| QMX2024E-mini Crude Oil Futures (Nov 2024) | 2024-10-21 | 78.650 | −0.16% | −0.125 | 80.900 | 78.650 | 中立 |
| QMZ2024E-mini Crude Oil Futures (Dec 2024) | 2024-11-19 | 77.950 | −0.22% | −0.175 | 80.500 | 77.300 | 中立 |
| QMF2025E-mini Crude Oil Futures (Jan 2025) | 2024-12-18 | 77.300 | −0.26% | −0.200 | 79.350 | 76.725 | 中立 |
| QMG2025E-mini Crude Oil Futures (Feb 2025) | 2025-01-17 | 76.675 | −0.29% | −0.225 | 76.675 | 76.675 | 中立 |
| QMH2025E-mini Crude Oil Futures (Mar 2025) | 2025-02-19 | 76.100 | −0.33% | −0.250 | 76.100 | 76.100 | 中立 |
| QMJ2025E-mini Crude Oil Futures (Apr 2025) | 2025-03-19 | 75.600 | −0.33% | −0.250 | 75.600 | 75.600 | 中立 |
| QMK2025E-mini Crude Oil Futures (May 2025) | 2025-04-21 | 75.100 | −0.36% | −0.275 | 75.100 | 75.100 | 中立 |
| QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 74.650 | −0.37% | −0.275 | 76.450 | 74.650 | 中立 |
| QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 74.200 | −0.37% | −0.275 | 74.200 | 74.200 | 中立 |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 73.750 | −0.41% | −0.300 | 73.750 | 73.750 | 中立 |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 73.350 | −0.41% | −0.300 | 73.350 | 73.350 | 中立 |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 73.000 | −0.38% | −0.275 | 73.000 | 73.000 | 中立 |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 72.675 | −0.38% | −0.275 | 72.675 | 72.675 | 中立 |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 72.350 | −0.38% | −0.275 | 72.350 | 72.350 | 中立 |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 72.000 | −0.35% | −0.250 | 72.000 | 72.000 | 中立 |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 71.650 | −0.35% | −0.250 | 71.650 | 71.650 | 中立 |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 71.300 | −0.38% | −0.275 | 71.300 | 71.300 | 中立 |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 71.000 | −0.35% | −0.250 | 71.000 | 71.000 | 中立 |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 70.725 | −0.35% | −0.250 | 70.725 | 70.725 | 中立 |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 70.450 | −0.35% | −0.250 | 70.450 | 70.450 | 中立 |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 70.125 | −0.36% | −0.250 | 70.125 | 70.125 | 中立 |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 69.850 | −0.32% | −0.225 | 69.850 | 69.850 | 中立 |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 69.575 | −0.32% | −0.225 | 69.575 | 69.575 | 中立 |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 69.325 | −0.32% | −0.225 | 69.325 | 69.325 | 中立 |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 69.100 | −0.36% | −0.250 | 69.100 | 69.100 | 中立 |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 68.900 | −0.33% | −0.225 | 68.900 | 68.900 | 中立 |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 68.650 | −0.29% | −0.200 | 68.650 | 68.650 | 中立 |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 68.400 | −0.26% | −0.175 | 68.400 | 68.400 | 中立 |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 68.150 | −0.29% | −0.200 | 68.150 | 68.150 | 中立 |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 67.950 | −0.26% | −0.175 | 67.950 | 67.950 | 買い |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 67.750 | −0.26% | −0.175 | 67.750 | 67.750 | 買い |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 67.575 | −0.26% | −0.175 | 67.575 | 67.575 | 中立 |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 67.350 | −0.26% | −0.175 | 67.350 | 67.350 | 買い |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 67.150 | −0.22% | −0.150 | 67.150 | 67.150 | 買い |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 67.000 | −0.19% | −0.125 | 67.000 | 67.000 | 買い |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 66.850 | −0.22% | −0.150 | 66.850 | 66.850 | 買い |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 66.675 | −0.22% | −0.150 | 66.675 | 66.675 | 買い |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 66.550 | −0.22% | −0.150 | 66.550 | 66.550 | 買い |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 66.375 | −0.23% | −0.150 | 66.375 | 66.375 | 買い |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 66.125 | −0.19% | −0.125 | 66.125 | 66.125 | 買い |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 65.975 | −0.19% | −0.125 | 65.975 | 65.975 | 買い |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 65.825 | −0.23% | −0.150 | 65.825 | 65.825 | 買い |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 65.750 | −0.19% | −0.125 | 65.750 | 65.750 | 買い |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 65.625 | −0.19% | −0.125 | 65.625 | 65.625 | 買い |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 65.475 | −0.19% | −0.125 | 65.475 | 65.475 | 買い |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 65.275 | −0.19% | −0.125 | 65.275 | 65.275 | 買い |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 65.200 | −0.15% | −0.100 | 65.200 | 65.200 | 買い |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 65.125 | −0.15% | −0.100 | 65.125 | 65.125 | 買い |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 65.025 | −0.15% | −0.100 | 65.025 | 65.025 | 買い |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 64.925 | −0.15% | −0.100 | 64.925 | 64.925 | 買い |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 64.750 | −0.12% | −0.075 | 64.750 | 64.750 | 中立 |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 64.625 | −0.12% | −0.075 | 64.625 | 64.625 | 中立 |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 64.500 | −0.15% | −0.100 | 64.500 | 64.500 | 売り |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 64.375 | −0.16% | −0.100 | 64.375 | 64.375 | 売り |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 64.300 | −0.16% | −0.100 | 64.300 | 64.300 | 売り |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 64.225 | −0.12% | −0.075 | 64.225 | 64.225 | 売り |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 64.075 | −0.16% | −0.100 | 64.075 | 64.075 | 売り |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 64.000 | −0.12% | −0.075 | 64.000 | 64.000 | 売り |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 63.900 | −0.16% | −0.100 | 63.900 | 63.900 | 売り |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 63.850 | −0.16% | −0.100 | 63.850 | 63.850 | 売り |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 63.825 | −0.12% | −0.075 | 63.825 | 63.825 | 売り |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 63.775 | −0.16% | −0.100 | 63.775 | 63.775 | 売り |