始めましょう
Eversource Energy (D/B/A)Eversource Energy (D/B/A)Eversource Energy (D/B/A)

Eversource Energy (D/B/A)

トレードなし
スーパーチャートで確認
概要 ファンダメンタル ニュース 議論 テクニカル 予測 季節性 オプション
債券

債券: ES

以下はEversource Energy (D/B/A)の社債のリストです。市場のボラティリティが高まった時に社債の安定感は増す、という理由で選ばれることが多いものです。価格や利回りなどの統計データを研究して、信頼の置ける投資先を見つけましょう。
シンボル
最終利回り %
出来高
価格 %
クーポン %
満期日
発行残高
額面金額
最低額面
発行体
EES5029897Public Service Company of New Hampshire 2.4% 01-SEP-2050
8.08%54 K52.76%2.40%2050-09-01150 M USD1,000.00 USD2,000.00 USDPublic Service Company of New Hampshire
US67021CAQ0NSTAR ELEC. 21/51
7.06%063.74%3.10%2051-06-01300 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
US30040WAH1EVERSOURCE 20/50
6.98%068.08%3.45%2050-01-15650 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5414137NSTAR Electric Company 4.55% 01-JUN-2052
6.43%58 K81.43%4.55%2052-06-01450 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES4611894Connecticut Light and Power Company 4.0% 01-APR-2048
6.43%500 K77.53%4.00%2048-04-01800 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
EES4851480Public Service Company of New Hampshire 3.6% 01-JUL-2049
6.39%30 K73.57%3.60%2049-07-01300 M USD1,000.00 USD2,000.00 USDPublic Service Company of New Hampshire
ES4104232NSTAR Electric Company 4.4% 01-MAR-2044
6.35%40 K83.36%4.40%2044-03-01300 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES4117266Connecticut Light and Power Company 4.3% 15-APR-2044
6.30%2.26 M82.79%4.30%2044-04-15475 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES4246568Connecticut Light and Power Company 4.15% 01-JUN-2045
6.29%299 K81.07%4.15%2045-06-01350 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES5475107NSTAR Electric Company 4.95% 15-SEP-2052
6.20%20 K87.35%4.95%2052-09-15400 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
EES5522639Public Service Company of New Hampshire 5.15% 15-JAN-2053
6.06%56 K90.61%5.15%2053-01-15300 M USD1,000.00 USD2,000.00 USDPublic Service Company of New Hampshire
ES5522112Connecticut Light and Power Company 5.25% 15-JAN-2053
5.87%165 K93.43%5.25%2053-01-15500 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
EES3706492Western Massachusetts Electric Company 5.9% 15-SEP-2034
5.61%5.63 M101.92%5.90%2034-09-1550 M USD1,000.00 USD1,000.00 USDWestern Massachusetts Electric Co.
EES3669735Boston Edison Co. 5.75% 15-MAR-2036
5.56%10 M101.31%5.75%2036-03-15200 M USD1,000.00 USD1,000.00 USDBoston Edison Co.
ES3671625Connecticut Light and Power Company 6.375% 01-SEP-2037
5.49%63 K106.44%6.38%2037-09-01100 M USD1,000.00 USD1,000.00 USDThe Connecticut Light & Power Co.
EES3667248Public Service Company of New Hampshire 5.6% 05-OCT-2035
5.47%15 K100.84%5.60%2035-10-0550 M USD1,000.00 USD1,000.00 USDPublic Service Company of New Hampshire
ES3666380Connecticut Light and Power Company 5.625% 01-APR-2035
5.45%1 M101.12%5.63%2035-04-01100 M USD1,000.00 USD1,000.00 USDThe Connecticut Light & Power Co.
ES3682021NSTAR Electric Company 5.5% 15-MAR-2040
5.38%60 K101.01%5.50%2040-03-15300 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
US30040WAU2EVERSOURCE 23/33
5.38%098.61%5.13%2033-05-15800 M USD1,000.00 USD2,000.00 USDEversource Energy
NWJEEVERSOURCE 22/32 W
5.37%090.23%3.38%2032-03-01650 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5793767Eversource Energy 5.95% 15-JUL-2034
5.37%3.17 M103.51%5.95%2034-07-15700 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5735020Eversource Energy 5.5% 01-JAN-2034
5.34%4.22 M100.92%5.50%2034-01-01650 M USD1,000.00 USD2,000.00 USDEversource Energy
ES4342508Eversource Energy 3.35% 15-MAR-2026
5.33%670 K98.73%3.35%2026-03-15250 M USD1,000.00 USD2,000.00 USDEversource Energy
ES6014647NSTAR Electric Company 5.2% 01-MAR-2035
5.26%226 K99.60%5.20%2035-03-01400 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES4311196NSTAR Electric Company 3.25% 15-NOV-2025
5.24%581 K99.35%3.25%2025-11-15250 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES3670261Connecticut Light and Power Company 5.75% 01-MAR-2037
5.21%24 K103.96%5.75%2037-03-01150 M USD1,000.00 USD1,000.00 USDThe Connecticut Light & Power Co.
US67021CAV9NSTAR ELECT. 24/34
5.20%0101.20%5.40%2034-06-01600 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
US207597EQ4CONN. LT PWR 23/33 B
5.16%098.54%4.90%2033-07-01300 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES5029273Eversource Energy 0.8% 15-AUG-2025
5.15%20 K99.63%0.80%2025-08-15300 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5867226Connecticut Light and Power Company 4.95% 15-AUG-2034
5.11%482 K99.00%4.95%2034-08-15300 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
US207597EN1CONNEC.LIGHT 21/31
5.11%086.02%2.05%2031-07-01425 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES5145769Eversource Energy 2.55% 15-MAR-2031
5.08%426 K88.84%2.55%2031-03-15350 M USD1,000.00 USD2,000.00 USDEversource Energy
US30040WAV0EVERSOURCE 23/26
5.08%099.74%4.75%2026-05-15450 M USD1,000.00 USD2,000.00 USDEversource Energy
EES5196024Public Service Company of New Hampshire 2.2% 15-JUN-2031
5.01%10 K87.17%2.20%2031-06-15350 M USD1,000.00 USD2,000.00 USDPublic Service Company of New Hampshire
ES5029274Eversource Energy 1.65% 15-AUG-2030
4.99%274 K86.45%1.65%2030-08-15600 M USD1,000.00 USD2,000.00 USDEversource Energy
ES3668303Connecticut Light and Power Company 6.35% 01-JUN-2036
4.98%3 K109.68%6.35%2036-06-01250 M USD1,000.00 USD1,000.00 USDThe Connecticut Light & Power Co.
ES5237991NSTAR Electric Company 1.95% 15-AUG-2031
4.95%365 K85.95%1.95%2031-08-15300 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
EES5654113Public Service Company of New Hampshire 5.35% 01-OCT-2033
4.92%1.21 M102.49%5.35%2033-10-01600 M USD1,000.00 USD2,000.00 USDPublic Service Company of New Hampshire
ES3706428Connecticut Light and Power Company 5.75% 15-SEP-2034
4.90%2.48 M105.71%5.75%2034-09-15130 M USD1,000.00 USD1,000.00 USDThe Connecticut Light & Power Co.
ES5793766Eversource Energy 5.85% 15-APR-2031
4.80%1.54 M104.71%5.85%2031-04-15700 M USD1,000.00 USD2,000.00 USDEversource Energy
NWJDEVERSOURCE ENERGY 18/29
4.75%098.43%4.25%2029-04-01500 M USD1,000.00 USD2,000.00 USDEversource Energy
US30040WAQ1EVERSOURCE 22/27 V
4.74%097.22%2.90%2027-03-01650 M USD1,000.00 USD2,000.00 USDEversource Energy
ES4366406NSTAR Electric Company 2.7% 01-JUN-2026
4.74%754 K98.25%2.70%2026-06-01250 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
US67021CAP2NSTAR ELEC. 20/30
4.71%097.07%3.95%2030-04-01400 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES5237910Eversource Energy 1.4% 15-AUG-2026
4.66%2.25 M96.65%1.40%2026-08-15300 M USD1,000.00 USD2,000.00 USDEversource Energy
US30040WAT5EVERSOURCE 23/28
4.63%0101.91%5.45%2028-03-011.3 B USD1,000.00 USD2,000.00 USDEversource Energy
ES4583818Eversource Energy 3.3% 15-JAN-2028
4.58%1.4 M97.12%3.30%2028-01-15450 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5700764Eversource Energy 5.95% 01-FEB-2029
4.57%718 K104.22%5.95%2029-02-01800 M USD1,000.00 USD2,000.00 USDEversource Energy
US67021CAM9NSTAR ELEC. 2027
4.56%097.71%3.20%2027-05-15700 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
US207597EJ0CONN. LT PWR 2027 A
4.55%097.91%3.20%2027-03-15500 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES6014624NSTAR Electric Company 4.85% 01-MAR-2030
4.55%1.2 M101.16%4.85%2030-03-01400 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES4834526NSTAR Electric Company 3.25% 15-MAY-2029
4.53%174 K95.80%3.25%2029-05-15400 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
US207597ER2CONN. LT PWR 24/29
4.52%0100.38%4.65%2029-01-01350 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES5974778Connecticut Light and Power Company 4.95% 15-JAN-2030
4.52%90 K101.62%4.95%2030-01-15400 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
UUS744538AH2PUBL.SER.N.H 25/28
4.50%099.73%4.40%2028-07-01300 M USD1,000.00 USD2,000.00 USDPublic Service Company of New Hampshire
ES5434415Eversource Energy 4.6% 01-JUL-2027
4.49%3.01 M100.19%4.60%2027-07-01600 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5080272Connecticut Light and Power Company 0.75% 01-DEC-2025
4.46%291 K98.61%0.75%2025-12-01400 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES5735019Eversource Energy 5.0% 01-JAN-2027
4.38%38 K100.85%5.00%2027-01-01350 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5654036NSTAR Electric Company 5.6% 01-OCT-2028
4.30%39 K103.66%5.60%2028-10-01150 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
EES3671454Western Massachusetts Electric Company 6.7% 15-AUG-2037
———6.70%2037-08-1540 M USD1,000.00 USD1,000.00 USDWestern Massachusetts Electric Co.
ES3672362Connecticut Light and Power Company 5.75% 01-MAR-2037
———5.75%2037-03-0115.04 M USD1,000.00 USD1,000.00 USDThe Connecticut Light & Power Co.