シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2230 | +3.38% | 16.423 M | +39.67% | 0.2262 | 0.2127 | 56.265 M | 強い買い |
OGNUSDTOrigin Protocol / TetherUS | BINANCE | 0.2227 | +3.49% | 7.385 M | +46.09% | 0.2260 | 0.2123 | 24.399 M | 買い |
OGNUSDTOrigin Protocol / Tether USD | — | 0.2225 | +4.22% | 829.589 K | −25.70% | 0.2258 | 0.2119 | 3.497 M | 強い買い |
OGNUSDTOrigin Protocol / Tether US | WHITEBIT | 0.2230 | +3.43% | 611.334 K | −13.07% | 0.2255 | 0.2122 | 1.948 M | 強い買い |
OGNBTCOrigin Protocol / BTC | UPBIT | 0.000003200 | +3.90% | 294.274 K | +29.15% | 0.000003240 | 0.000003010 | 855.319 K | 中立 |
OGNUSDTOrigin Protocol / Tether | KUCOIN | 0.22253 | +3.24% | 183.882 K | +63.29% | 0.22552 | 0.21256 | 375.285 K | 買い |
OGNBTCOrigin Protocol / Bitcoin | BINANCE | 0.00000316 | +3.95% | 172.868 K | −16.16% | 0.00000323 | 0.00000302 | 582.756 K | 売り |
OGNUSDOrigin Protocol / US Dollar | BINANCE | 0.22267989 | +3.56% | 160.066 K | −21.30% | 0.22578372 | 0.21298446 | 579.756 K | 買い |
OGNTRYOrigin Protocol / Turkish Lira | BINANCE | 7.304 | +4.73% | 125.232 K | +175.53% | 7.350 | 6.890 | 411.683 K | 買い |
OGNBTCOrigin Protocol / Bitcoin | KUCOIN | 0.000003170 | +4.08% | 10.326 K | +24.99% | 0.000003230 | 0.000003020 | 35.905 K | 売り |
OGNUSDTORIGIN PROTOCOL / TETHER | COINEX | 0.222560 | +3.39% | 6.22 K | +42.53% | 0.224938 | 0.213719 | 20.554 K | 買い |
OGNUSDCORIGIN PROTOCOL / USD COIN | COINEX | 0.222014 | +2.83% | 2.062 K | +3.16% | 0.223991 | 0.215195 | 5.619 K | 買い |
OGNUSDTOrigin Protocol / Tether | HITBTC | 0.200544 | +2.39% | 1.165 K | +16.51% | 0.200544 | 0.200544 | 5 | 買い |
OGNUSDTOrigin Protocol / TetherUS | BINANCEUS | 0.2181 | +1.58% | 818 | −81.18% | 0.2227 | 0.2104 | 3.113 K | 買い |