始めましょう

Origin Protocol / TetherUS

トレードなし
概要アイデアマインドテクニカル季節性マーケット

取引所

利用可能な全市場における暗号資産 Origin Protocol / TetherUS のレートを入手。価格・出来高、パフォーマンスデータ、移動平均やオシレーターなどの指標に基づくテクニカル評価など、重要な統計情報を確認できます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACTBinance0.0348 USDT+1.16%1.84 M+13.57%0.0350 USDT0.0343 USDT14.89 M
売り
OGNUSDTOrigin Protocol / TetherUSBinance0.0348 USDT+0.87%455.74 K+145.97%0.0350 USDT0.0344 USDT1.23 M
強い売り
OGNUSDT.POrigin Protocol/TetherUSToobit0.0347 USDT+0.87%382.45 K−10.78%0.0350 USDT0.0343 USDT4.58 M
強い売り
OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACTBitget0.03475 USDT+0.93%232.77 K+20.75%0.03486 USDT0.03426 USDT872.76 K
強い売り
OGNUSDTORIGIN PROTOCOL/TETHER USDTBitrue0.0349 USDT+3.56%204.73 K+20.51%0.0351 USDT0.0332 USDT4.99 M
売り
OGNUSDTOrigin Protocol / Tether USDHTX0.0348 USDT+3.57%196.35 K+18.51%0.0350 USDT0.0333 USDT4.76 M
売り
OGNUSDTOrigin / USDTMEXC0.03479 USDT+0.58%175.27 K+77.33%0.03498 USDT0.03438 USDT993.8 K
強い売り
OGNUSDT.POGNUSDT Perpetual ContractBybit0.03471 USDT+1.14%147.27 K+4.60%0.03481 USDT0.03424 USDT1.03 M
強い売り
OGNUSDT.POGNUSDT Perpetual ContractZoomex0.03471 USDT+1.14%146.75 K+16.84%0.03481 USDT0.03424 USDT1.02 M
強い売り
OGNUSDT.POGN Linear Perpetual Futures ContractPhemex0.0348 USDT+1.16%145.49 K−11.52%0.0349 USDT0.0343 USDT983.72 K
売り
OGNUSDT.PORIGIN PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0.0348 USDT+0.58%136.27 K+21.28%0.0351 USDT0.0343 USDT1.11 M
強い売り
OGNUSDTORIGIN PROTOCOL/TETHERUSWEEX0.0348 USDT+3.88%112.83 K+394.31%0.0351 USDT0.0333 USDT2.59 M
売り
OGNUSDTOrigin Protocol/TetherGate0.03482 USDT+0.99%108.69 K+202.96%0.03502 USDT0.03436 USDT486.52 K
強い売り
OGNUSDT.POrigin Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0.0347 USDT+0.87%103.96 K+2.92%0.0350 USDT0.0343 USDT915.58 K
強い売り
OGNUSDOrigin Token / US DollarCoinbase0.03488 USD+0.78%100.42 K+39.02%0.03489 USD0.03441 USD244.29 K
強い売り
OGNUSDCOrigin Token / USDCCoinbase0.03488 USDC+0.78%100.4 K+39.02%0.03489 USDC0.03441 USDC244.29 K
強い売り
OGNUSDTOrigin Protocol / Tether USWhiteBIT0.0349 USDT+1.16%99.04 K−15.60%0.0351 USDT0.0343 USDT1.22 M
強い売り
OGNUSDTOrigin Protocol / Tether SPOTBITUNIX0.0348 USDT+0.58%68.82 K+177.08%0.0350 USDT0.0344 USDT794.23 K
売り
OGNTRYOrigin Protocol / Turkish LiraBinance1.487 TRY+0.95%55.13 K+333.45%1.489 TRY1.473 TRY43.56 K
強い売り
OGNBTCOrigin Protocol / BitcoinBinance0.00000038 BTC0.00%40.58 K+1,378.54%0.00000038 BTC0.00000038 BTC814
売り
OGNUSDOrigin Protocol / US DollarBinance0.03433001 USD+0.08%39.45 K+1,838.33%0.03433001 USD0.03433001 USD814
強い売り
OGNKRWOGN / South Korean WonBithumb51.9700 KRW+1.52%35.43 K+548.73%52.1000 KRW51.5000 KRW74.98 K
売り
OGNEUROrigin Protocol / EuroBitvavo0.029704 EUR+1.20%28.24 K+57.37%0.029704 EUR0.029597 EUR5.33 K
強い売り
OGNUSDTORIGIN TOKEN/USD TETHERBloFin0.0350 USDT+2.04%25.79 K+32.19%0.0352 USDT0.0342 USDT111.09 K
売り
OGNUSDT.PORIGIN TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0349 USDT+0.87%23 K+7.66%0.0350 USDT0.0342 USDT10.43 K
強い売り
OGNUSDTOGNUSDT SPOTBitget0.0347 USDT+0.29%12.88 K−5.52%0.0349 USDT0.0344 USDT128.86 K
強い売り
OGNUSDT.POGN USDT PERPETUALPionex0.0348 USDT+0.87%7.42 K−13.56%0.0350 USDT0.0343 USDT55.4 K
強い売り
OGNUSDTOrigin Protocol / TetherKuCoin0.03475 USDT+0.99%7.21 K+290.09%0.03494 USDT0.03444 USDT23.63 K
売り
OGNUSDTORIGIN PROTOCOL / TETHERCoinEx0.034871 USDT+1.19%3.73 K+29.32%0.034951 USDT0.034345 USDT47.51 K
強い売り
OGNUSDOGN / U. S. DollarKraken0.03461 USD+0.06%3.51 K+21.33%0.03484 USD0.03461 USD3.75 K
強い売り
OGNEUROGN / EuroKraken0.02969 EUR+1.30%3.13 K+1,592.25%0.02969 EUR0.02936 EUR3.56 K
売り
OGNBTCOrigin Protocol / BTCUpBit0.000000380 BTC0.00%2.81 K+158.10%0.000000390 BTC0.000000370 BTC80.03 K
強い売り
OGNUSDOrigin Protocol / USDCrypto.com0.03489 USD+1.13%1.99 K−36.71%0.03490 USD0.03476 USD2.56 K
売り
OGNBTCOrigin Protocol / BitcoinKuCoin0.000000384 BTC+1.59%530+419.82%0.000000385 BTC0.000000378 BTC7.41 K
売り
OGNUSDTOrigin Protocol / TetherUSBinance.US0.0420 USDT+14.13%10.00%0.0420 USDT0.0420 USDT30
売り
OGNOETHB_6FB655OriginToken / OETH Base on BASE (0x6FB655476fDCFB9712dD200308D941A1c6D1119e)Aerodrome (Base)0.00001121+0.59%——0.000011210.0000111414.37 K
売り
OGNUSDT.POGN / Tether PERPETUAL FUTURESMEXC0.0348 USDT+0.87%——0.0349 USDT0.0343 USDT1.66 M
強い売り
OGNUSDTOriginToken/Tether USDBitMart0.0347 USDT+0.58%——0.0347 USDT0.0344 USDT400
売り
OGNWCRO_A10F3DOriginToken / Wrapped CRO on CRONOS (0xA10f3de9f24A473b8681Fb0907c7ef1482115E6D)VVS Finance (Cronos)0.3439 WCRO−0.67%——0.3463 WCRO0.3439 WCRO2.93 K
中立
OGNUSD.POrigin Protocol USD PerpetualCrypto.com0.03484 USD+0.90%——0.03503 USD0.03419 USD4.49 K
強い売り
OGNUSDT.PORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0.03471 USDT+0.90%——0.03480 USDT0.03429 USDT503.54 K
強い売り
OGNOriginToken / OETH BaseAerodrome (Base)0.03375 USD+0.59%——0.03375 USD0.03355 USD485
売り
OGNUSDT.PORIGIN PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0.0347 USDT+0.87%——0.0349 USDT0.0343 USDT2.42 M
強い売り
OGNOriginToken / Wrapped CROVVS Finance (Cronos)0.03415 USD−5.08%——0.03598 USD0.03415 USD100
強い売り
OGNUSDTOriginToken / Tether USDPoloniex0.0334 USDT0.00%——0.0334 USDT0.0334 USDT0
売り
OGNOriginToken / Origin EtherUniswap v3 (Ethereum)0.03461 USD+0.45%——0.03461 USD0.03439 USD5.66 K
強い売り
OGNOriginToken / WETHUniswap v3 (Ethereum)0.03493 USD+1.69%——0.03502 USD0.03435 USD160
売り
OGNUSD.PMOGNUSD Multi Collateral Perpetual Futures ContractKraken0.03441 USD−1.52%——0.03515 USD0.03441 USD30.04 K
売り
OGNUSDT.POriginToken/Tether USD PERPETUAL CONTRACTBitMart0.0348 USDT+1.16%——0.0351 USDT0.0343 USDT6.04 M
強い売り