シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4405 | −5.29% | 650.128 M | −11.23% | 0.5200 | 0.4397 | 1.233 B | 買い |
ONTKRWOntology / KRW | UPBIT | 638.90 KRW | −5.63% | 242.704 M | +0.18% | 750.60 KRW | 638.10 KRW | 443.265 M | 買い |
ONTUSDTOntology / TetherUS | BINANCE | 0.4403 USDT | −5.35% | 34.251 M | −26.13% | 0.5199 USDT | 0.4400 USDT | 65.138 M | 買い |
ONTTRYOntology / Turkish Lira | BINANCE | 14.400 TRY | −5.38% | 2.608 M | −43.24% | 17.000 TRY | 14.380 TRY | 4.756 M | 買い |
ONTUSDTOntology / Tether | HITBTC | 0.440309 USDT | −5.26% | 2.128 M | −9.25% | 0.512382 USDT | 0.440309 USDT | 4.131 M | 買い |
ONTUSDTOntology / Tether USD | HTX | 0.4401 USDT | −0.83% | 1.683 M | −8.90% | 0.4570 USDT | 0.4401 USDT | 565.289 K | 買い |
ONTUSDTOntology / Tether US | WHITEBIT | 0.4411 USDT | −5.20% | 900.036 K | −4.06% | 0.5177 USDT | 0.4400 USDT | 1.631 M | 買い |
ONTBTCOntology / Bitcoin | BINANCE | 0.00000666 BTC | −4.31% | 808.225 K | +1.50% | 0.00000779 BTC | 0.00000662 BTC | 1.551 M | 買い |
ONTUSDOntology / US Dollar | BINANCE | 0.44073642 USD | −5.41% | 795.322 K | +1.14% | 0.52044180 USD | 0.44073642 USD | 1.55 M | 買い |
ONTUSDTOntology / Tether | KUCOIN | 0.44117 USDT | −5.19% | 792.958 K | −17.98% | 0.51812 USDT | 0.44037 USDT | 1.564 M | 買い |
ONTUSDTOntology / TetherUS | BINANCEUS | 0.4430 USDT | −5.02% | 91.409 K | +35.98% | 0.5000 USDT | 0.4330 USDT | 156.97 K | 買い |
ONTUSDTONTOLOGY / TETHER | COINEX | 0.4406 USDT | −5.65% | 46.605 K | +128.32% | 0.5167 USDT | 0.4406 USDT | 95.958 K | 買い |
ONTETHOntology / Ethereum | KUCOIN | 0.0001393 ETH | −3.86% | 42.729 K | +27.30% | 0.0001602 ETH | 0.0001361 ETH | 88.258 K | 買い |
ONTBTCOntology / Bitcoin | KUCOIN | 0.000006678 BTC | −3.87% | 14.4 K | +3.49% | 0.000007722 BTC | 0.000006615 BTC | 28.778 K | 買い |
ONTBTCONTOLOGY / BITCOIN | COINEX | 0.0000066741 BTC | −3.90% | 6.068 K | +27.68% | 0.0000076700 BTC | 0.0000066392 BTC | 11.316 K | 買い |
ONTUSDCONTOLOGY / USD COIN | COINEX | 0.4451 USDC | −3.80% | 4.981 K | −3.46% | 0.5043 USDC | 0.4399 USDC | 9.222 K | 買い |
ONTETHOntology / Ethereum | HITBTC | 0.00012577 ETH | +6.78% | 7 | +22.78% | 0.00012577 ETH | 0.00011256 ETH | 17 | 強い買い |
ONTUSDOntology / US Dollar | HITBTC | 0.46206258 USD | +19.14% | 0 | 0.00% | 0.46206258 USD | 0.46206258 USD | 0 | 強い買い |
ONTBTCOntology / Bitcoin | HITBTC | 0.00000700 BTC | +15.70% | 0 | 0.00% | 0.00000700 BTC | 0.00000700 BTC | 0 | 強い買い |