取引所
利用可能な全市場におけるORDI / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 (ドル) 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
 ORDIBTC.PORDI BTC PERPETUAL |  Pionex | 0.00005200 BTC | −0.25% | 192.33 M | −9.30% | 0.00005255 BTC | 0.00005077 BTC | 30.35 M | 売り |
| ORDIUSDT.PORDI/USD Tether Perpetual Contract |  BingX | 4.014 USDT | −1.59% | 24.23 M | +880.77% | 4.109 USDT | 3.956 USDT | 5.52 M | 中立 |
| ORDIUSDT.PORDI / TetherUS PERPETUAL CONTRACT |  Binance | 4.008 USDT | −1.74% | 12.45 M | −14.20% | 4.109 USDT | 3.941 USDT | 1.88 M | 中立 |
| ORDIUSDT.PORDIUSDT Perpetual Swap Contract |  OKX | 4.013 USDT | −1.69% | 7.5 M | −30.05% | 4.111 USDT | 3.941 USDT | 4.24 M | 中立 |
| ORDIUSDT.POrdinals / Tether USD PERPETUAL CONTRACT |  LBANK | 4.015 USDT | −1.62% | 7.13 M | −22.27% | 4.108 USDT | 3.951 USDT | 1.02 M | 中立 |
| ORDIUSDT.PORDI / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4.015 USDT | −1.54% | 5.19 M | −9.11% | 4.109 USDT | 3.958 USDT | 792 K | 中立 |
| ORDIUSDT.PORDI/USD PERPETUAL SWAP CONTRACT |  CoinW | 4.010 USDT | −1.72% | 4.42 M | −17.00% | 4.109 USDT | 3.954 USDT | 701.19 K | 中立 |
| ORDIUSDT.PORDI/TetherUS |  Toobit | 4.008 USDT | −1.79% | 3.09 M | −17.33% | 4.109 USDT | 3.946 USDT | 447.38 K | 中立 |
| ORDIUSDT.PORDI perpetual contract |  WhiteBIT | 4.023 USDT | −1.49% | 2.8 M | −77.96% | 4.114 USDT | 3.946 USDT | 329.14 K | 中立 |
| ORDIUSDTordi/USDT | OKX | 4.022 USDT | −1.57% | 2.58 M | −3.85% | 4.125 USDT | 3.950 USDT | 411.32 K | 中立 |
| ORDIUSDTORDI / TetherUS | Binance | 4.020 USDT | −1.57% | 2.51 M | −10.89% | 4.114 USDT | 3.950 USDT | 366.37 K | 中立 |
| ORDIUSDT.PORDIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.016 USDT | −1.64% | 2.4 M | +93.91% | 4.109 USDT | 3.943 USDT | 331.72 K | 中立 |
| ORDIUSDC.PORDI/USD Coin Perpetual Contract | BingX | 4.003 USDC | −1.77% | 2.25 M | −0.58% | 4.101 USDC | 3.947 USDC | 335.77 K | 中立 |
| ORDIUSDT.PORDIUSDT Perpetual Contract |  Bybit | 4.012 USDT | −1.57% | 2.24 M | −24.66% | 4.108 USDT | 3.940 USDT | 328.23 K | 中立 |
| ORDIUSDT.PORDIUSDT Perpetual Contract |  Zoomex | 4.012 USDT | −1.57% | 2.24 M | −24.54% | 4.108 USDT | 3.940 USDT | 328.23 K | 中立 |
| ORDIUSDT.PORDI/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 4.012 USDT | −1.57% | 2.17 M | −27.20% | 4.108 USDT | 3.958 USDT | 309.27 K | 中立 |
| ORDIUSDTORDI/USD TETHER |  BloFin | 4.017 USDT | −1.59% | 1.83 M | −16.95% | 4.111 USDT | 3.957 USDT | 227.23 K | 中立 |
| ORDIUSDT.PORDI USDT PERPETUAL | Pionex | 4.009 USDT | −1.74% | 1.4 M | −16.46% | 4.108 USDT | 3.950 USDT | 162.78 K | 中立 |
| ORDIUSDC.PORDI / USD Coin PERPETUAL CONTRACT | Binance | 4.007 USDC | −1.74% | 1.23 M | −11.61% | 4.104 USDC | 3.937 USDC | 181.76 K | 中立 |
| ORDIUSDTORDI / Tether USD |  HTX | 4.0218 USDT | −3.49% | 982.68 K | +42.33% | 4.1907 USDT | 3.9683 USDT | 219.84 K | 中立 |
| ORDIUSDT.POrdinals / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 4.010 USDT | −1.74% | 762.35 K | −24.43% | 4.109 USDT | 3.957 USDT | 107.41 K | 中立 |
| ORDIUSDTORDI/USDT TETHER | CoinW | 4.0114 USDT | −1.73% | 387.18 K | −9.08% | 4.1081 USDT | 3.9673 USDT | 64.51 K | 中立 |
| ORDIUSDTORDIUSDT SPOT | Bitget | 4.002 USDT | −2.15% | 371.28 K | +97.63% | 4.112 USDT | 3.945 USDT | 56.58 K | 中立 |
| ORDITRYORDI / Turkish Lira | Binance | 194.5 TRY | −1.72% | 280.12 K | −33.49% | 199.5 TRY | 191.4 TRY | 40.72 K | 中立 |
| ORDIUSDCORDI / USD Coin | Binance | 4.004 USDC | −1.86% | 255.08 K | −20.18% | 4.107 USDC | 3.946 USDC | 34.48 K | 中立 |
| ORDIUSDTORDI / USDT Spot Trading Pair |  Phemex | 4.015 USDT | −1.76% | 245.74 K | −9.57% | 4.109 USDT | 3.960 USDT | 31.75 K | 中立 |
| ORDIUSDTOrdinals/Tether |  Gate | 4.013 USDT | −1.74% | 199.87 K | −44.63% | 4.112 USDT | 3.946 USDT | 30.62 K | 中立 |
| ORDIUSDT.PORDINALS / TETHER PERPETUAL CONTRACT |  CoinEx | 4.0137 USDT | −1.68% | 195.98 K | −19.36% | 4.1052 USDT | 3.9578 USDT | 35.39 K | 中立 |
| ORDIUSDT.PORDINALS / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 4.010 USDT | −1.69% | 160.54 K | −12.10% | 4.109 USDT | 3.950 USDT | 22.97 K | 中立 |
| ORDIUSDTOrdinals / Tether SPOT | BITUNIX | 4.020 USDT | −1.57% | 155.02 K | −1.35% | 4.112 USDT | 3.954 USDT | 22.74 K | 中立 |
| ORDIUSDT.PORDI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 4.008 USDT | −1.52% | 137.33 K | +55.87% | 4.112 USDT | 3.949 USDT | 55.52 K | 中立 |
| ORDIUSDTORDI/USD Tether Spot | BingX | 4.020 USDT | −1.52% | 116.97 K | +1.29% | 4.111 USDT | 3.960 USDT | 17.66 K | 中立 |
| ORDIUSDTOrdinals / Tether |  KuCoin | 4.027 USDT | −1.37% | 99.16 K | −13.69% | 4.111 USDT | 3.958 USDT | 12.68 K | 中立 |
| ORDIUSDC.PORDIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3.998 USDC | −1.48% | 91.59 K | +21.74% | 4.104 USDC | 3.938 USDC | 18.8 K | 中立 |
| ORDIUSDTORDI / USDT |  MEXC | 4.013 USDT | −1.74% | 88.55 K | −0.56% | 4.111 USDT | 3.955 USDT | 12.65 K | 中立 |
| ORDIUSDTORDIUSDT SPOT | Bybit | 4.001 USDT | −2.15% | 69.5 K | +4.92% | 4.109 USDT | 3.942 USDT | 11.64 K | 中立 |
| ORDIUSDTORDI/TETHERUS |  WEEX | 4.013 USDT | −3.72% | 62.36 K | −7.70% | 4.200 USDT | 3.952 USDT | 13.47 K | 中立 |
| ORDIUSDCORDI / USDC | MEXC | 4.014 USDC | −1.71% | 50.43 K | −1.83% | 4.115 USDC | 3.964 USDC | 7.62 K | 中立 |
| ORDIUSDTORDI / USDT | KCEX | 4.021 USDT | −1.49% | 26.8 K | −17.88% | 4.112 USDT | 3.955 USDT | 3.71 K | 中立 |
| ORDIUSDTORDINALS / TETHER | CoinEx | 3.9911 USDT | −1.56% | 20.79 K | −4.66% | 4.0933 USDT | 3.9384 USDT | 3.06 K | 中立 |
| ORDIEURordi/EUR | OKX | 3.468 EUR | −0.72% | 20.75 K | −5.47% | 3.532 EUR | 3.412 EUR | 2.27 K | 中立 |
| ORDIUSDCordi/USDC | OKX | 4.020 USDC | −1.49% | 16.89 K | −61.83% | 4.111 USDC | 3.952 USDC | 2.73 K | 売り |
| ORDIUSDCORDI/USD COIN | WEEX | 4.004 USDC | −3.91% | 13.72 K | −1.36% | 4.195 USDC | 3.946 USDC | 2.97 K | 中立 |
| ORDIUSDT.3LORDI3xLong/Tether | Gate | 0.04043 USDT | −5.12% | 9.74 K | +109.29% | 0.04342 USDT | 0.03904 USDT | 203.32 K | 強い売り |
| ORDIUSDC.PORDIPERP Perpetual Contract | Bybit | 3.988 USDC | −2.04% | 9.35 K | −30.49% | 4.099 USDC | 3.943 USDC | 980 | 中立 |
| ORDIUSD.UMQ2031ORDIUSD UM X-Perp Contract (Aug 2031) | OKX | 4.003 USD | −1.72% | 8.62 K | −41.19% | 4.093 USD | 3.958 USD | 2.27 K | 売り |
| ORDIUSDordi/USD | OKX | 3.996 USD | −1.24% | 8.07 K | +218.01% | 4.087 USD | 3.961 USD | 1.54 K | 中立 |
| ORDIUSDT.3SORDI3xShort/Tether | Gate | 0.29604 USDT | +2.13% | 6.34 K | +149.81% | 0.30190 USDT | 0.27720 USDT | 18.31 K | 買い |
| ORDITRYordi/Turkish lira | OKX | 194.2 TRY | −1.77% | 5.26 K | −67.67% | 196.8 TRY | 192.4 TRY | 636 | 中立 |
| ORDIUSDOrdinals / USD |  Crypto.com | 4.0134 USD | −0.59% | 4.82 K | −0.38% | 4.0712 USD | 3.9837 USD | 1.09 K | 中立 |
| ORDIBTCORDINALS / BITCOIN | CoinEx | 0.00005198 BTC | −0.35% | 3.79 K | +4.88% | 0.00005253 BTC | 0.00005102 BTC | 500 | 売り |
| ORDIUSDCORDIUSDC SPOT | Bybit | 3.991 USDC | −4.48% | 363 | −75.10% | 4.178 USDC | 3.991 USDC | 89 | 中立 |
| ORDIUSDTordinal / Tether USD |  Poloniex | 4.150 USDT | 0.00% | 12 | +224.93% | 4.150 USDT | 4.150 USDT | 3 | 買い |
| ORDIUSDT.PORDI/USDT PERPETUAL SWAP CONTRACT |  XT.com | 4.007 USDT | −1.79% | — | — | 4.109 USDT | 3.952 USDT | 612.75 K | 中立 |
| ORDIUORDI / U | Binance | 4.095 U | +1.21% | — | — | 4.095 U | 3.994 U | 5 | 中立 |
| ORDIUSD.POrdinals USD Perpetual | Crypto.com | 4.0004 USD | −1.86% | — | — | 4.1008 USD | 3.9516 USD | 50 | 中立 |
| ORDIUSDT.PORDI / Tether PERPETUAL FUTURES | MEXC | 4.009 USDT | −1.72% | — | — | 4.108 USDT | 3.953 USDT | 3.32 M | 中立 |
| ORDIUSD.PMORDIUSD Multi Collateral Perpetual Futures Contract |  Kraken | 4.035 USD | −0.32% | — | — | 4.096 USD | 3.951 USD | 12.83 K | 中立 |
| ORDIUSDT.POrdinals/Tether Perpetual Contract | KuCoin | 4.0109 USDT | −1.77% | — | — | 4.1067 USDT | 3.9458 USDT | 788.36 K | 中立 |
| ORDIUSDT.PORDI Perpetual LinearSwap Contract | HTX | 4.009 USDT | −4.00% | — | — | 4.205 USDT | 3.824 USDT | 1.33 M | 中立 |
| ORDIUSDT.PORDI/TETHERUS PERPETUAL CONTRACT | WEEX | 4.007 USDT | −1.79% | — | — | 4.107 USDT | 3.943 USDT | 111.61 K | 中立 |
| ORDIUSDC.PORDI / Tether PERPETUAL FUTURES | MEXC | 4.007 USDC | −1.74% | — | — | 4.103 USDC | 3.955 USDC | 169.37 K | 中立 |
| ORDIUSDT.PBitcoin Ordinals vs Tether USD PERPETUAL CONTRACT |  BTCC | 4.0099 USDT | −1.73% | — | — | 4.1085 USDT | 3.9457 USDT | 19.38 M | 中立 |
| ORDIUSDT.POrdi/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 4.016 USDT | −1.59% | — | — | 4.109 USDT | 3.944 USDT | 961.12 K | 中立 |
| ORDIUSD.PORDIUSD Futures Contract (Perpetual) |  BTSE | 4.016 USD | −1.54% | — | — | 4.107 USD | 3.951 USD | 5.9 M | 中立 |
| ORDIUSDT.PORDINALS / TETHER USD PERPETUAL FUTURES |  WOO X | 4.007 USDT | −1.79% | — | — | 4.108 USDT | 3.440 USDT | 523.39 K | 中立 |
| ORDIUSD.PORDI perpetual future quoted in USD |  Delta Exchange India | 3.999 USD | −1.67% | — | — | 4.093 USD | 3.968 USD | 5 K | 中立 |
| ORDIUSDT.PORDINALS / TETHERUS PERPETUAL CONTRACT | Gate | 4.009 USDT | −1.76% | — | — | 4.110 USDT | 3.950 USDT | 2.56 M | 中立 |