取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 51,100 | −0.04% | −20 | 51,430 | 50,980 | 買い |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 51,160 | −0.04% | −20 | 51,450 | 51,030 | 買い |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 51,160 | +0.43% | +220 | 51,160 | 51,040 | 買い |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 50,990 | −0.10% | −50 | 50,990 | 50,990 | 買い |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 50,950 | +0.30% | +150 | 51,010 | 50,950 | 買い |
| NK225H2027Nikkei 225 Futures (Mar 2027) | 2027-03-11 | 50,880 | −0.08% | −40 | 50,880 | 50,880 | 買い |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 50,690 | −0.10% | −50 | 50,690 | 50,690 | 買い |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 50,610 | −0.10% | −50 | 50,610 | 50,610 | 買い |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 50,520 | −0.12% | −60 | 50,520 | 50,520 | 買い |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 50,490 | −0.04% | −20 | 50,490 | 50,490 | 買い |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 50,420 | −0.14% | −70 | 50,420 | 50,420 | 買い |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 50,430 | −0.14% | −70 | 50,430 | 50,430 | 買い |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 50,400 | −0.16% | −80 | 50,400 | 50,400 | 買い |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 50,450 | −0.16% | −80 | 50,450 | 50,450 | 買い |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 50,460 | −0.18% | −90 | 50,460 | 50,460 | 買い |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 50,540 | −0.20% | −100 | 50,540 | 50,540 | 買い |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 50,550 | −0.20% | −100 | 50,550 | 50,550 | 買い |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 50,610 | −0.22% | −110 | 50,610 | 50,610 | 買い |
| NK225M2033Nikkei 225 Futures (Jun 2033) | 2033-06-09 | 50,640 | −0.24% | −120 | 50,640 | 50,640 | 買い |