個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 65,080 | +1.59% | +1,020 | 65,990 | 63,430 | 売り |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 64,980 | +1.58% | +1,010 | 65,740 | 63,320 | 売り |
| NK225H2027Nikkei 225 Futures (Mar 2027) | 2027-03-11 | 65,710 | +2.45% | +1,570 | 66,020 | 64,140 | 売り |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 64,750 | +1.20% | +770 | 64,750 | 64,000 | 売り |
| NK225U2027Nikkei 225 Futures (Sep 2027) | 2027-09-09 | 64,160 | −4.22% | −2,830 | 64,160 | 64,160 | 強い売り |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 64,040 | −4.23% | −2,830 | 65,940 | 64,040 | 売り |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 64,140 | −4.27% | −2,860 | 65,000 | 64,140 | 売り |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 64,330 | −4.30% | −2,890 | 64,330 | 64,330 | 売り |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 64,570 | −4.31% | −2,910 | 64,570 | 64,570 | 売り |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 64,910 | −4.33% | −2,940 | 64,910 | 64,910 | 売り |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 65,360 | −4.22% | −2,880 | 65,360 | 65,360 | 売り |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 65,800 | −4.30% | −2,960 | 65,800 | 65,800 | 売り |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 66,030 | −4.47% | −3,090 | 66,030 | 66,030 | 売り |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 66,460 | −4.46% | −3,100 | 66,460 | 66,460 | 売り |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 67,100 | −4.17% | −2,920 | 67,100 | 67,100 | 売り |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 67,600 | −4.36% | −3,080 | 67,600 | 67,600 | 売り |
| NK225M2033Nikkei 225 Futures (Jun 2033) | 2033-06-09 | 68,110 | −4.35% | −3,100 | 68,110 | 68,110 | 売り |
| NK225Z2033Nikkei 225 Futures (Dec 2033) | 2033-12-08 | 68,620 | −4.35% | −3,120 | 68,620 | 68,620 | 売り |
| NK225M2034Nikkei 225 Futures (Jun 2034) | 2034-06-08 | 69,130 | −4.34% | −3,140 | 69,130 | 69,130 | 強い売り |