NIKKEI 225 FUTURESの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NK225Z2023NIKKEI 225 FUTURES (DEC 2023) | 2023-12-07 | 33470 | +0.15% | 50 | 33490 | 33260 | 買い |
| NK225H2024NIKKEI 225 FUTURES (MAR 2024) | 2024-03-07 | 33380 | +0.12% | 40 | 33400 | 33180 | 買い |
| NK225M2024NIKKEI 225 FUTURES (JUN 2024) | 2024-06-13 | 33010 | −0.21% | −70 | 33010 | 33010 | 買い |
| NK225U2024NIKKEI 225 FUTURES (SEP 2024) | 2024-09-12 | 33060 | +0.09% | 30 | 33060 | 32950 | 買い |
| NK225Z2024NIKKEI 225 FUTURES (DEC 2024) | 2024-12-12 | 32850 | +0.18% | 60 | 32850 | 32800 | 買い |
| NK225H2025NIKKEI 225 FUTURES (MAR 2025) | 2025-03-13 | 32780 | +0.06% | 20 | 32780 | 32780 | 買い |
| NK225M2025NIKKEI 225 FUTURES (JUN 2025) | 2025-06-12 | 31600 | −2.83% | −920 | 31600 | 31600 | 売り |
| NK225Z2025NIKKEI 225 FUTURES (DEC 2025) | 2025-12-11 | 32320 | +0.09% | 30 | 32320 | 32320 | 買い |
| NK225M2026NIKKEI 225 FUTURES (JUN 2026) | 2026-06-11 | 30980 | −3.37% | −1080 | 30980 | 30980 | 売り |
| NK225Z2026NIKKEI 225 FUTURES (DEC 2026) | 2026-12-10 | 31880 | 0.00% | 0 | 31880 | 31880 | 買い |
| NK225M2027NIKKEI 225 FUTURES (JUN 2027) | 2027-06-10 | 31140 | −1.74% | −550 | 31140 | 31140 | 中立 |
| NK225Z2027NIKKEI 225 FUTURES (DEC 2027) | 2027-12-09 | 28160 | −10.57% | −3330 | 28160 | 28160 | 強い売り |
| NK225M2028NIKKEI 225 FUTURES (JUN 2028) | 2028-06-08 | 31210 | −0.38% | −120 | 31210 | 31210 | 買い |
| NK225Z2028NIKKEI 225 FUTURES (DEC 2028) | 2028-12-07 | 25520 | −18.13% | −5650 | 25520 | 25520 | 強い売り |
| NK225M2029NIKKEI 225 FUTURES (JUN 2029) | 2029-06-07 | 31030 | +0.13% | 40 | 31030 | 31030 | 買い |
| NK225Z2029NIKKEI 225 FUTURES (DEC 2029) | 2029-12-13 | 23340 | −24.51% | −7580 | 23340 | 23340 | 強い売り |
| NK225M2030NIKKEI 225 FUTURES (JUN 2030) | 2030-06-13 | 24820 | −19.44% | −5990 | 24820 | 24820 | 強い売り |
| NK225Z2030NIKKEI 225 FUTURES (DEC 2030) | 2030-12-12 | 30730 | +0.23% | 70 | 30730 | 30730 | 買い |
| NK225M2031NIKKEI 225 FUTURES (JUN 2031) | 2031-06-12 | 30660 | −0.36% | −110 | 30660 | 30660 | 買い |