取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 50,695 | −0.62% | −315 | 51,525 | 50,625 | 買い |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 50,720 | −0.65% | −330 | 51,550 | 50,650 | 買い |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 50,745 | −0.63% | −320 | 51,550 | 50,670 | 買い |
| NK225MG2026Nikkei 225 Mini Futures (Feb 2026) | 2026-02-12 | 50,995 | −0.15% | −75 | 51,440 | 50,955 | 買い |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 50,775 | −0.64% | −325 | 51,595 | 50,705 | 買い |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 50,560 | −0.61% | −310 | 51,380 | 50,480 | 買い |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 50,580 | −0.69% | −350 | 51,405 | 50,580 | 買い |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 50,425 | −0.62% | −315 | 51,215 | 50,370 | 買い |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 50,845 | +0.07% | +35 | 51,255 | 50,730 | 買い |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 50,890 | +0.51% | +260 | 51,020 | 50,625 | 買い |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 50,295 | −0.50% | −255 | 51,055 | 50,280 | 買い |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 50,530 | +0.14% | +70 | 50,825 | 50,530 | 買い |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 50,880 | +0.89% | +450 | 50,880 | 50,280 | 買い |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 50,500 | +0.26% | +130 | 50,500 | 50,500 | 買い |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 50,500 | +0.24% | +120 | 50,500 | 50,470 | 買い |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 50,235 | −0.23% | −115 | 50,505 | 50,235 | 買い |