始めましょう
Fannie MaeFannie MaeFannie Mae

Fannie Mae

トレードなし
スーパーチャートで確認
概要 ファンダメンタル ニュース 議論 テクニカル 予測 季節性
債券

債券: FNMA

以下はFannie Maeの社債のリストです。市場のボラティリティが高まった時に社債の安定感は増す、という理由で選ばれることが多いものです。価格や利回りなどの統計データを研究して、信頼の置ける投資先を見つけましょう。
シンボル
最終利回り %
出来高
価格 %
クーポン %
満期日
発行残高
額面金額
最低額面
発行体
FNMA5028414Federal National Mortgage Association 0.5% 27-AUG-2025
10.47%30 K90.53%0.50%2025-08-2735 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5106370Federal National Mortgage Association 0.55% 28-JAN-2026
9.81%2.85 M89.37%0.55%2026-01-28300 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5021787Federal National Mortgage Association 0.5% 29-JUL-2025
9.72%3 M91.21%0.50%2025-07-2915 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5063458Federal National Mortgage Association 0.53% 28-OCT-2025
9.25%800 K91.66%0.53%2025-10-2815 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5029865Federal National Mortgage Association 0.66% 25-AUG-2025
9.20%4 M91.84%0.66%2025-08-2565 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5077393Federal National Mortgage Association 0.52% 23-MAY-2025
9.07%796 K91.82%0.52%2025-05-2315 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5033532Federal National Mortgage Association 0.55% 27-MAY-2025
9.06%20 K91.86%0.55%2025-05-2715 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5022578Federal National Mortgage Association 0.65% 30-JUL-2025
8.72%1 M92.27%0.65%2025-07-3015 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5029813Federal National Mortgage Association 0.625% 19-AUG-2025
8.67%2 M92.29%0.63%2025-08-19200 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5093452Federal National Mortgage Association 0.57% 29-DEC-2025
8.65%10 M91.27%0.57%2025-12-2920 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5045698Federal National Mortgage Association 0.515% 22-SEP-2025
8.63%11 M92.22%0.52%2025-09-2250 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5075484Federal National Mortgage Association 0.4% 18-NOV-2024
8.38%1.015 M92.34%0.40%2024-11-1825 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5077242Federal National Mortgage Association 0.6% 25-NOV-2025
8.14%6 M92.47%0.60%2025-11-2545 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5011008Federal National Mortgage Association 0.7% 14-JUL-2025
7.98%093.00%0.70%2025-07-1415 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5064332Federal National Mortgage Association 0.8% 29-APR-2027
7.94%100 K83.97%0.80%2027-04-2945 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5065157Federal National Mortgage Association 0.65% 29-APR-2026
7.92%3 M89.93%0.65%2026-04-2915 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5065039Federal National Mortgage Association 0.73% 29-OCT-2026
7.62%700 K87.40%0.73%2026-10-2915 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5010381Federal National Mortgage Association 0.625% 14-JUL-2025
7.57%600 K93.31%0.63%2025-07-1415 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5077251Federal National Mortgage Association 0.57% 17-NOV-2025
7.57%2 M93.13%0.57%2025-11-17100 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5066452Federal National Mortgage Association 0.53% 28-OCT-2025
7.56%100 K93.23%0.53%2025-10-28150 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA.FAFederal National Mortgage Association 8.28% 10-JAN-2025
7.51%20 K100.74%8.28%2025-01-1048.075 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5065556Federal National Mortgage Association 0.56% 28-OCT-2025
7.39%10 M93.42%0.56%2025-10-28180 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5076385Federal National Mortgage Association 0.625% 18-MAY-2026
7.34%840 K90.35%0.63%2026-05-1860 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5090198Federal National Mortgage Association 0.6% 23-DEC-2025
7.34%1.99 M92.77%0.60%2025-12-2335 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5019417Federal National Mortgage Association 0.7% 12-AUG-2025
7.18%1 M93.74%0.70%2025-08-12100 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5046325Federal National Mortgage Association 0.64% 28-SEP-2026
7.14%400 K88.54%0.64%2026-09-2825 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA.FBFederal National Mortgage Association 7.93% 14-FEB-2025
6.88%20 K101.01%7.93%2025-02-1430.335 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5089687Federal National Mortgage Association 0.625% 18-DEC-2025
6.86%15 K93.36%0.63%2025-12-1825 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5043486Federal National Mortgage Association 0.67% 28-SEP-2026
6.85%1 M89.08%0.67%2026-09-2825 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5033642Federal National Mortgage Association 0.42% 26-NOV-2024
6.83%1.131 M93.81%0.42%2024-11-2640 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5015367Federal National Mortgage Association 0.75% 20-JUL-2027
6.82%4 M85.04%0.75%2027-07-2015 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5029269Federal National Mortgage Association 0.65% 27-AUG-2025
6.80%60 K94.05%0.65%2025-08-2775 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5092085Federal National Mortgage Association 0.75% 23-DEC-2026
6.64%2 M88.34%0.75%2026-12-2360 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5026433Federal National Mortgage Association 0.57% 12-AUG-2025
6.59%425 K94.18%0.57%2025-08-1230 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5079494Federal National Mortgage Association 0.77% 02-JUN-2027
6.57%1 M86.32%0.77%2027-06-0225 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5011465Federal National Mortgage Association 0.73% 15-JUL-2025
6.51%3 M94.41%0.73%2025-07-15100 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5078044Federal National Mortgage Association 0.7% 28-MAY-2026
6.46%11.55 M91.52%0.70%2026-05-2855 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5042716Federal National Mortgage Association 0.7% 30-SEP-2027
6.43%630 K84.87%0.70%2027-09-3045 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5023531Federal National Mortgage Association 0.6% 18-AUG-2025
6.41%2 M94.37%0.60%2025-08-1850 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5014783Federal National Mortgage Association 0.67% 28-JUL-2025
6.38%094.46%0.67%2025-07-2830 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5090241Federal National Mortgage Association 0.7% 22-JUN-2026
6.38%18 M91.28%0.70%2026-06-2245 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5033619Federal National Mortgage Association 0.52% 26-AUG-2025
6.37%50 K94.33%0.52%2025-08-2630 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5033662Federal National Mortgage Association 0.8% 26-AUG-2027
6.36%130 K85.75%0.80%2027-08-2615 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5045772Federal National Mortgage Association 0.75% 30-SEP-2027
6.33%50 K85.25%0.75%2027-09-3030 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5077386Federal National Mortgage Association 0.75% 25-NOV-2026
6.31%6 M89.34%0.75%2026-11-2565 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5031500Federal National Mortgage Association 0.6% 26-AUG-2025
6.30%475 K94.48%0.60%2025-08-26100 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA.PWFederal National Mortgage Association 6.7% 15-NOV-2024
6.28%30 K100.41%6.70%2024-11-1537 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5077391Federal National Mortgage Association 0.75% 30-NOV-2027
6.20%26 K84.78%0.75%2027-11-3020 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5027873Federal National Mortgage Association 0.8% 17-AUG-2027
6.20%2 M86.24%0.80%2027-08-1725 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5092079Federal National Mortgage Association 0.78% 24-DEC-2026
6.17%30 K89.27%0.78%2026-12-2425 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA.EZFederal National Mortgage Association 8.43% 18-NOV-2024
6.15%10 K102.21%8.43%2024-11-1824.72 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5094395Federal National Mortgage Association 0.7% 22-JUN-2026
6.14%10 M91.63%0.70%2026-06-2235 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5014784Federal National Mortgage Association 1.0% 27-JUL-2028
6.13%200 K82.90%1.00%2028-07-2715 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5021791Federal National Mortgage Association 0.6% 29-JUL-2025
6.08%1.7 M94.68%0.60%2025-07-2955 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5061987Federal National Mortgage Association 0.75% 27-OCT-2028
5.99%2 M81.44%0.75%2028-10-2720 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5076357Federal National Mortgage Association 0.42% 18-NOV-2024
5.98%12 M94.60%0.42%2024-11-1835 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5014412Federal National Mortgage Association 0.6% 22-JUL-2025
5.97%950 K94.79%0.60%2025-07-2230 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5047200Federal National Mortgage Association 1.2% 27-SEP-2030
5.97%50 K76.14%1.20%2030-09-2775 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5028488Federal National Mortgage Association 0.56% 21-AUG-2025
5.96%2.75 M94.75%0.56%2025-08-21100 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5091380Federal National Mortgage Association 0.75% 29-JUN-2026
5.96%2.47 M91.89%0.75%2026-06-2915 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5031501Federal National Mortgage Association 1.5% 27-AUG-2035
5.90%300 K63.96%1.50%2035-08-2715 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5024444Federal National Mortgage Association 0.8% 05-AUG-2027
5.87%2.1 M87.18%0.80%2027-08-0550 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5076404Federal National Mortgage Association 1.0% 25-MAY-2029
5.84%40 K80.60%1.00%2029-05-2535 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5041254Federal National Mortgage Association 1.35% 09-SEP-2033
5.83%1.21 M68.55%1.35%2033-09-0915 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5026899Federal National Mortgage Association 0.45% 21-AUG-2025
5.80%1.3 M94.80%0.45%2025-08-2145 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5014791Federal National Mortgage Association 0.65% 30-JUL-2025
5.76%10 K95.03%0.65%2025-07-3080 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5794547Federal National Mortgage Association 5.75% 18-APR-2029
5.75%5 M100.00%5.75%2029-04-1825 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5793495Federal National Mortgage Association 5.75% 23-APR-2029
5.75%5 M100.00%5.75%2029-04-2380 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5505290Federal National Mortgage Association 4.8% 26-FEB-2026
5.73%100 K98.84%4.80%2026-02-2615 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5078665Federal National Mortgage Association 1.5% 23-NOV-2032
5.72%500 K72.43%1.50%2032-11-2365 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5089693Federal National Mortgage Association 1.0% 23-JUN-2028
5.70%1.9 M84.58%1.00%2028-06-2355 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5791938Federal National Mortgage Association 5.7% 16-APR-2029
5.70%5 M100.00%5.70%2029-04-1625 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5079461Federal National Mortgage Association 0.58% 25-NOV-2025
5.69%1 M94.84%0.58%2025-11-2530 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5027701Federal National Mortgage Association 0.57% 18-AUG-2025
5.65%500 K95.06%0.57%2025-08-18100 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5066609Federal National Mortgage Association 1.0% 28-JUL-2028
5.65%40 K84.35%1.00%2028-07-2830 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5026957Federal National Mortgage Association 0.75% 24-AUG-2027
5.63%5 M87.39%0.75%2027-08-2450 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5705784Federal National Mortgage Association 5.65% 27-NOV-2028
5.60%1.1 M100.20%5.65%2028-11-2765 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5042747Federal National Mortgage Association 0.75% 22-SEP-2027
5.59%500 K87.15%0.75%2027-09-2225 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5064333Federal National Mortgage Association 0.65% 29-OCT-2027
5.58%2.16 M86.48%0.65%2027-10-2915 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5032927Federal National Mortgage Association 1.2% 27-AUG-2031
5.57%475 K75.01%1.20%2031-08-2730 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5843788Federal National Mortgage Association 5.65% 02-JUL-2029
5.54%52 K100.45%5.65%2029-07-0250 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5078043Federal National Mortgage Association 0.77% 25-NOV-2026
5.53%4 M90.81%0.77%2026-11-2565 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5090207Federal National Mortgage Association 0.95% 28-DEC-2027
5.53%10 M86.81%0.95%2027-12-2850 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5758176Federal National Mortgage Association 5.5% 29-DEC-2028
5.50%2.2 M99.99%5.50%2028-12-2915 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5790847Federal National Mortgage Association 5.625% 16-APR-2029
5.50%60 K100.48%5.63%2029-04-1625 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5759009Federal National Mortgage Association 5.5% 26-FEB-2029
5.50%670 K100.00%5.50%2029-02-2615 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5801151Federal National Mortgage Association 5.5% 29-APR-2027
5.50%5 M100.00%5.50%2027-04-2910 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5804825Federal National Mortgage Association 5.5% 07-MAY-2027
5.50%580 K100.00%5.50%2027-05-0715 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5781517Federal National Mortgage Association 5.48% 09-APR-2029
5.49%5 M99.95%5.48%2029-04-09100 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5810781Federal National Mortgage Association 5.44% 15-MAY-2029
5.49%330 K99.81%5.44%2029-05-1515 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5803842Federal National Mortgage Association 5.5% 07-MAY-2029
5.49%125 K100.06%5.50%2029-05-0715 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5015260Federal National Mortgage Association 1.0% 28-JUL-2028
5.48%2 M84.88%1.00%2028-07-2825 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5757962Federal National Mortgage Association 5.45% 30-JUN-2028
5.48%3.232 M99.90%5.45%2028-06-3015 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5800650Federal National Mortgage Association 5.55% 30-APR-2027
5.47%1.485 M100.18%5.55%2027-04-3025 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5792222Federal National Mortgage Association 5.65% 16-APR-2029
5.47%6 K100.70%5.65%2029-04-1615 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5541672Federal National Mortgage Association 5.1% 27-NOV-2024
5.46%2 M99.65%5.10%2024-11-2710 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5089783Federal National Mortgage Association 1.0% 22-DEC-2027
5.45%1 M87.21%1.00%2027-12-22100 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5803778Federal National Mortgage Association 5.375% 06-MAY-2025
5.44%6.772 M99.94%5.38%2025-05-0615 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5799166Federal National Mortgage Association 5.42% 23-APR-2027
5.42%10 M100.00%5.42%2027-04-2363 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5809017Federal National Mortgage Association 5.5% 14-MAY-2027
5.41%1 M100.22%5.50%2027-05-1415 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association