シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
QNTUSDTQNT / TetherUS | BINANCE | 135.5 | −1.45% | 7.946 M | −29.02% | 139.5 | 134.1 | 20.563 K | 買い |
QNTUSDTQUANT/TETHER USDT | BITRUE | 135.5 | −3.21% | 2.741 M | −37.76% | 140.7 | 134.1 | 11.887 K | 買い |
QNTUSDTQNTUSDT SPOT | BYBIT | 135.5 | −1.53% | 1.991 M | +17.44% | 139.4 | 134.1 | 4.705 K | 買い |
QNTUSDTQNT / USDT Spot Trading Pair | PHEMEX | 135.5 | −1.53% | 979.71 K | −18.98% | 139.5 | 134.1 | 2.617 K | 買い |
QNTUSDTQuant / Tether | KUCOIN | 135.452 | −1.55% | 594.241 K | −67.19% | 139.327 | 134.148 | 1.369 K | 買い |
QNTUSDTQuant / USDT | MEXC | 135.5 | −1.53% | 577.13 K | +64.49% | 139.4 | 134.1 | 769 | 買い |
QNTUSDTQNTUSDT SPOT | BITGET | 135.445 | −1.56% | 402.718 K | −26.65% | 139.314 | 134.171 | 1.089 K | 買い |
QNTUSDTQuant/Tether | GATEIO | 135.32 | −1.40% | 168.621 K | −25.72% | 139.28 | 133.85 | 420 | 買い |
QNTUSDTQuant / Tether | COINBASE | 135.49 | −1.67% | 82.355 K | −16.28% | 139.32 | 134.21 | 166 | 買い |
QNTUSDTQuant / Tether US | WHITEBIT | 135.4 | −1.38% | 50.735 K | +1.79% | 139.4 | 134.0 | 127 | 買い |
QNTUSDTQuant (QNT) / Tether | HITBTC | 134.856 | −1.86% | 25.634 K | +48.95% | 136.916 | 134.856 | 18 | 買い |
QNTUSDTQUANT / TETHER | COINEX | 135.02 | −1.88% | 17.317 K | +50.97% | 139.37 | 133.00 | 43 | 買い |
QNTUSDTQNT / TetherUS | BINANCEUS | 134.4 | −2.47% | 2.699 K | −53.39% | 138.7 | 134.4 | 10 | 買い |
QNTUSDTQUANT/TETHER USD | — | 135.26 | −1.54% | 0 | — | 139.21 | 134.02 | 92 | 買い |