シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDTRNDR / TetherUS | BINANCE | 7.875 | −0.42% | 71.058 M | +47.14% | 7.984 | 7.814 | 197.978 K | 売り |
RNDRUSDTRender/Tether | GATEIO | 7.869 | −0.43% | 12.99 M | +68.71% | 7.979 | 7.816 | 14.366 K | 売り |
RNDRUSDTRender/Tether | OKX | 7.863 | −0.51% | 12.507 M | +162.27% | 7.988 | 7.822 | 27.533 K | 売り |
RNDRUSDTRNDRUSDT SPOT | BYBIT | 7.8721 | −0.43% | 11.879 M | +79.99% | 7.9868 | 7.8188 | 23.264 K | 売り |
RNDRUSDTRNDRUSDT SPOT | BITGET | 7.8718 | −0.48% | 9.304 M | +43.30% | 7.9784 | 7.8199 | 40.816 K | 売り |
RNDRUSDTRender Token / Tether | COINBASE | 7.8778 | −0.30% | 7.399 M | +99.80% | 7.9764 | 7.8199 | 12.882 K | 売り |
RNDRUSDTRender Token / Tether US | WHITEBIT | 7.8622 | −0.40% | 4.579 M | +13.90% | 7.9736 | 7.8097 | 15.638 K | 売り |
RNDRUSDTRender Token / Tether | KUCOIN | 7.8689 | −0.46% | 4.472 M | +66.79% | 7.9821 | 7.8175 | 16.636 K | 売り |
RNDRUSDTRender / USDT | MEXC | 7.873 | −0.32% | 1.239 M | +38.17% | 7.969 | 7.821 | 1.238 K | 売り |
RNDRUSDTRENDER TOKEN/TETHER USDT | BITRUE | 7.874 | −3.62% | 1.13 M | +39.21% | 8.209 | 7.770 | 33.046 K | 売り |
RNDRUSDTRender Token / Tether | HITBTC | 7.87530 | −0.38% | 709.49 K | −16.31% | 7.94600 | 7.83951 | 3.071 K | 売り |
RNDRUSDTRNDR / USDT Spot Trading Pair | PHEMEX | 7.864 | −0.43% | 683.341 K | +14.59% | 7.969 | 7.821 | 2.119 K | 売り |
RNDRUSDTRenderToken / Tether USD | HTX | 7.8630 | −3.67% | 670.726 K | +56.59% | 8.2146 | 7.7636 | 21.14 K | 売り |
RNDRUSDTRENDER TOKEN / TETHER | COINEX | 7.8689 | −0.51% | 101.66 K | +75.28% | 7.9397 | 7.8316 | 705 | 売り |
RNDRUSDTRNDR / TetherUS | BINANCEUS | 7.929 | −0.18% | 88.813 K | +25.50% | 7.943 | 7.820 | 82 | 売り |
RNDRUSDTRender Token / Tether USD | POLONIEX | 7.9255 | +2.93% | 247 | −83.09% | 9.3966 | 7.2000 | 31 | 売り |
RNDRUSDTRENDER TOKEN/TETHER USD | — | 7.8758 | −0.34% | 0 | — | 7.9741 | 7.8188 | 757 | 売り |
RNDRUSDTRENDER TOKEN / TETHER | WOONETWORK | 7.874 | −0.33% | — | — | 7.979 | 7.819 | 196.877 K | 売り |