シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
RSRUSDTRSR / TetherUS | BINANCE | 0.005600 | −1.98% | 9.533 M | −9.83% | 0.005860 | 0.005534 | 382.632 M | 売り |
RSRUSDTRSR / USDT Spot Trading Pair | PHEMEX | 0.005588 | −2.22% | 1.106 M | −8.64% | 0.005862 | 0.005531 | 53.701 M | 売り |
RSRUSDTReserve Rights Token/Tether | OKX | 0.005597 | −2.05% | 1.042 M | +4.11% | 0.005852 | 0.005531 | 56.245 M | 売り |
RSRUSDTReserve Rights / Tether USD | HTX | 0.005583 | +1.56% | 467.936 K | +31.71% | 0.005864 | 0.005418 | 50.454 M | 売り |
RSRUSDTReserve Rights / Tether | KUCOIN | 0.005586 | −2.15% | 194.983 K | +38.59% | 0.005851 | 0.005543 | 9.585 M | 売り |
RSRUSDTRSRUSDT SPOT | BITGET | 0.0056044 | −1.87% | 165.435 K | −45.17% | 0.0058567 | 0.0055331 | 8.89 M | 売り |
RSRUSDTReserve Rights / Tether | HITBTC | 0.00558782 | −1.99% | 138.326 K | −18.89% | 0.00584535 | 0.00553453 | 10.482 M | 売り |
RSRUSDTReserveRights/Tether | GATEIO | 0.005608 | −1.77% | 102.39 K | −5.28% | 0.005851 | 0.005554 | 3.852 M | 売り |
RSRUSDTReserve Rights / USDT | MEXC | 0.005602 | −1.98% | 96.391 K | +2.10% | 0.005886 | 0.005562 | 6.102 M | 売り |
RSRUSDTRESERVE RIGHTS / TETHER | COINEX | 0.005603 | −1.60% | 7.363 K | −3.37% | 0.005843 | 0.005509 | 310.295 K | 売り |
RSRUSDTReserve Rights Token / Tether USD | POLONIEX | 0.005282 | −19.49% | 20 | +73.67% | 0.005282 | 0.005276 | 3.809 K | 売り |
RSRUSDTRESERVE RIGHTS/TETHER USD | — | 0.00560298 | −1.94% | 0 | — | 0.00585600 | 0.00553498 | 7.465 M | 売り |
RSRUSDTRESERVE RIGHTS / TETHER | WOONETWORK | 0.005597 | −2.05% | — | — | 0.005852 | 0.005532 | 58.145 M | 売り |