取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 260,275 | −0.07% | −175 | 260,575 | 259,500 | 売り |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 270,550 | +0.13% | +350 | 270,550 | 269,625 | 売り |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 281,600 | +0.12% | +350 | 281,600 | 280,900 | 売り |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 290,225 | −0.78% | −2,275 | 293,150 | 290,225 | 売り |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 301,550 | −1.16% | −3,550 | 301,550 | 301,550 | 強い売り |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 313,000 | −1.56% | −4,950 | 313,000 | 313,000 | 売り |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 325,075 | −1.59% | −5,250 | 325,075 | 325,075 | 強い売り |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 337,700 | −1.61% | −5,525 | 337,700 | 337,700 | 強い売り |