MICEX INDEX FUTURESの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 280,500 | −0.14% | −400 | 282,575 | 279,825 | 売り |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 292,400 | −0.22% | −650 | 294,350 | 292,000 | 売り |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 303,325 | −0.69% | −2,100 | 303,325 | 303,325 | 売り |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 314,050 | +0.10% | +300 | 314,050 | 314,050 | 売り |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 318,325 | −1.42% | −4,600 | 318,325 | 318,325 | 強い売り |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 333,100 | −1.23% | −4,150 | 333,100 | 333,100 | 強い売り |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 342,525 | −1.23% | −4,250 | 342,525 | 342,525 | 強い売り |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 351,475 | −1.23% | −4,375 | 351,475 | 351,475 | 強い売り |