取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 365.35 | −0.39% | −1.44 | 365.35 | 365.35 | 売り |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 372.39 | −0.10% | −0.39 | 372.39 | 372.39 | 売り |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 374.05 | −0.12% | −0.46 | 374.05 | 374.05 | 売り |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 373.50 | −0.09% | −0.34 | 373.50 | 373.50 | 売り |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 372.96 | −0.12% | −0.45 | 372.96 | 372.96 | 売り |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 372.64 | −0.19% | −0.70 | 372.64 | 372.64 | 売り |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 371.42 | −0.39% | −1.46 | 371.42 | 371.42 | 売り |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 370.35 | −0.35% | −1.29 | 370.35 | 370.35 | 売り |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 368.34 | −0.36% | −1.32 | 368.34 | 368.34 | 売り |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 365.29 | −0.34% | −1.24 | 365.29 | 365.29 | 売り |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 361.84 | −0.27% | −0.99 | 361.84 | 361.84 | 売り |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 357.73 | −0.40% | −1.44 | 357.73 | 357.73 | 売り |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 355.50 | −0.45% | −1.60 | 355.50 | 355.50 | 売り |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 355.04 | −0.49% | −1.74 | 355.04 | 355.04 | 売り |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 355.27 | −0.32% | −1.13 | 355.27 | 355.27 | 売り |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 355.85 | −0.32% | −1.15 | 355.85 | 355.85 | 売り |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 356.51 | −0.33% | −1.18 | 356.51 | 356.51 | 売り |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 357.23 | −0.35% | −1.25 | 357.23 | 357.23 | 売り |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 357.52 | −0.35% | −1.25 | 357.52 | 357.52 | 売り |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 357.86 | −0.35% | −1.24 | 357.86 | 357.86 | 売り |
| 3MFN2027SGX Platts Singapore FO 380cst Index Futures (Jul 2027) | 2027-07-30 | 358.01 | −0.34% | −1.22 | 358.01 | 358.01 | 売り |
| 3MFQ2027SGX Platts Singapore FO 380cst Index Futures (Aug 2027) | 2027-08-31 | 357.60 | −0.40% | −1.44 | 357.60 | 357.60 | 売り |
| 3MFU2027SGX Platts Singapore FO 380cst Index Futures (Sep 2027) | 2027-09-30 | 356.93 | −0.39% | −1.41 | 356.93 | 356.93 | 売り |
| 3MFV2027SGX Platts Singapore FO 380cst Index Futures (Oct 2027) | 2027-10-28 | 355.99 | −0.33% | −1.19 | 355.99 | 355.99 | 売り |
| 3MFX2027SGX Platts Singapore FO 380cst Index Futures (Nov 2027) | 2027-11-30 | 355.41 | −0.29% | −1.03 | 355.41 | 355.41 | 売り |
| 3MFZ2027SGX Platts Singapore FO 380cst Index Futures (Dec 2027) | 2027-12-31 | 355.25 | −0.24% | −0.84 | 355.25 | 355.25 | 売り |