SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 35,604.61 | +0.31% | +110.23 | 35,604.61 | 35,604.61 | 強い買い |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 39,021.77 | −1.12% | −440.93 | 39,021.77 | 39,021.77 | 買い |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 39,297.35 | −0.42% | −165.35 | 39,297.35 | 39,297.35 | 買い |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 39,572.93 | +0.28% | +110.23 | 39,572.93 | 39,572.93 | 買い |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 40,068.97 | −1.22% | −496.04 | 40,068.97 | 40,068.97 | 買い |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 40,068.97 | −1.22% | −496.04 | 40,068.97 | 40,068.97 | 買い |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 40,068.97 | −1.22% | −496.04 | 40,068.97 | 40,068.97 | 買い |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 40,399.66 | +0.41% | +165.34 | 40,399.66 | 40,399.66 | 買い |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 40,399.66 | +0.41% | +165.34 | 40,399.66 | 40,399.66 | 買い |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 40,399.66 | +0.41% | +165.34 | 40,399.66 | 40,399.66 | 買い |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 40,895.70 | +0.54% | +220.46 | 40,895.70 | 40,895.70 | 買い |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 40,895.70 | +0.54% | +220.46 | 40,895.70 | 40,895.70 | 買い |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 40,895.70 | +0.54% | +220.46 | 40,895.70 | 40,895.70 | 買い |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 41,446.86 | +0.16% | +66.14 | 41,446.86 | 41,446.86 | 買い |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 41,446.86 | +0.11% | +44.10 | 41,446.86 | 41,446.86 | 買い |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 41,446.86 | 0.00% | 0.00 | 41,446.86 | 41,446.86 | 買い |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 41,887.78 | −1.04% | −440.92 | 41,887.78 | 41,887.78 | 買い |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 41,998.01 | −0.88% | −374.79 | 41,998.01 | 41,998.01 | 買い |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 42,108.24 | −0.68% | −286.60 | 42,108.24 | 42,108.24 | 買い |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 42,218.47 | −0.42% | −176.37 | 42,218.47 | 42,218.47 | 買い |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 42,328.70 | −0.26% | −110.24 | 42,328.70 | 42,328.70 | 買い |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 42,438.94 | −0.10% | −44.09 | 42,438.94 | 42,438.94 | 買い |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 42,549.17 | +0.10% | +44.10 | 42,549.17 | 42,549.17 | 買い |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 42,659.40 | +0.26% | +110.23 | 42,659.40 | 42,659.40 | 買い |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 42,769.63 | +0.41% | +176.37 | 42,769.63 | 42,769.63 | 買い |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 42,879.86 | +0.62% | +264.56 | 42,879.86 | 42,879.86 | 買い |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 42,990.09 | +0.78% | +330.69 | 42,990.09 | 42,990.09 | 買い |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 43,100.32 | +0.88% | +374.78 | 43,100.32 | 43,100.32 | 買い |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 43,210.55 | −0.25% | −110.23 | 43,210.55 | 43,210.55 | 買い |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 43,320.78 | 0.00% | 0.00 | 43,320.78 | 43,320.78 | 買い |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 43,431.01 | +0.15% | +66.13 | 43,431.01 | 43,431.01 | 買い |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 43,541.25 | +0.36% | +154.33 | 43,541.25 | 43,541.25 | 買い |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 43,651.48 | +0.61% | +264.56 | 43,651.48 | 43,651.48 | 買い |
| COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028) | 2028-06-30 | 43,761.71 | +0.86% | +374.79 | 43,761.71 | 43,761.71 | 買い |
| COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028) | 2028-07-31 | 43,871.94 | +1.12% | +485.02 | 43,871.94 | 43,871.94 | 買い |
| COMFQ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028) | 2028-08-31 | 43,871.94 | +1.12% | +485.02 | 43,871.94 | 43,871.94 | 買い |