取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 111.00 | 0.00% | 0.00 | 111.02 | 110.95 | 強い売り |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 110.74 | +0.04% | +0.04 | 110.75 | 110.71 | 売り |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 110.53 | −0.53% | −0.59 | 111.06 | 110.50 | 強い売り |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 110.33 | −0.53% | −0.59 | 110.33 | 110.33 | 強い売り |
| IUJ2026INR/USD FX Futures (Apr 2026) | 2026-04-28 | 110.08 | −0.53% | −0.59 | 110.08 | 110.08 | 強い売り |
| IUK2026INR/USD FX Futures (May 2026) | 2026-05-26 | 109.87 | −0.53% | −0.59 | 109.87 | 109.87 | 強い売り |
| IUM2026INR/USD FX Futures (Jun 2026) | 2026-06-26 | 109.65 | −0.54% | −0.59 | 109.65 | 109.65 | 強い売り |
| IUN2026INR/USD FX Futures (Jul 2026) | 2026-07-29 | 109.42 | −0.54% | −0.59 | 109.42 | 109.42 | 強い売り |
| IUQ2026INR/USD FX Futures (Aug 2026) | 2026-08-27 | 109.21 | −0.55% | −0.60 | 109.21 | 109.21 | 強い売り |
| IUU2026INR/USD FX Futures (Sep 2026) | 2026-09-28 | 108.97 | −0.55% | −0.60 | 108.97 | 108.97 | 強い売り |
| IUV2026INR/USD FX Futures (Oct 2026) | 2026-10-28 | 108.74 | −0.55% | −0.60 | 108.74 | 108.74 | 強い売り |
| IUX2026INR/USD FX Futures (Nov 2026) | 2026-11-26 | 108.51 | −0.55% | −0.60 | 108.51 | 108.51 | 中立 |