SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Sep-2024,Composite Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 M65FU2024SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Sep 2024) | 2024-09-30 | 106.15 | +0.30% | 0.32 | 106.15 | 106.15 | 中立 |
| M65FV2024SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Oct 2024) | 2024-10-30 | 115.09 | +3.41% | 3.80 | 115.09 | 115.09 | 買い |
| M65FX2024SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Nov 2024) | 2024-11-29 | 114.75 | +3.28% | 3.64 | 114.75 | 114.75 | 買い |
| M65FZ2024SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Dec 2024) | 2024-12-31 | 114.69 | +3.21% | 3.57 | 114.69 | 114.69 | 買い |
| M65FF2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jan 2025) | 2025-01-31 | 114.85 | +3.27% | 3.64 | 114.85 | 114.85 | 買い |
| M65FG2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Feb 2025) | 2025-02-28 | 114.91 | +3.41% | 3.79 | 114.91 | 114.91 | 買い |
| M65FH2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Mar 2025) | 2025-03-28 | 114.89 | +3.53% | 3.92 | 114.89 | 114.89 | 強い買い |
| M65FJ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Apr 2025) | 2025-04-30 | 114.79 | +3.57% | 3.96 | 114.79 | 114.79 | 強い買い |
| M65FK2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (May 2025) | 2025-05-30 | 114.45 | +3.30% | 3.66 | 114.45 | 114.45 | 強い買い |
| M65FM2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jun 2025) | 2025-06-30 | 114.52 | +3.30% | 3.66 | 114.52 | 114.52 | 強い買い |
| M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jul 2025) | 2025-07-31 | 114.20 | +3.31% | 3.66 | 114.20 | 114.20 | 強い買い |
| M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Aug 2025) | 2025-08-29 | 113.82 | +3.30% | 3.64 | 113.82 | 113.82 | 強い買い |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Sep 2025) | 2025-09-30 | 113.62 | +3.37% | 3.70 | 113.62 | 113.62 | 強い買い |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Oct 2025) | 2025-10-31 | 113.38 | +3.31% | 3.63 | 113.38 | 113.38 | 強い買い |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Nov 2025) | 2025-11-28 | 113.19 | +3.28% | 3.60 | 113.19 | 113.19 | 強い買い |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Dec 2025) | 2025-12-31 | 113.06 | +3.33% | 3.64 | 113.06 | 113.06 | 強い買い |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jan 2026) | 2026-01-30 | 112.71 | +3.28% | 3.58 | 112.71 | 112.71 | 強い買い |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Feb 2026) | 2026-02-27 | 112.45 | +3.28% | 3.57 | 112.45 | 112.45 | 強い買い |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Mar 2026) | 2026-03-31 | 112.25 | +3.33% | 3.62 | 112.25 | 112.25 | 強い買い |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Apr 2026) | 2026-04-30 | 111.99 | +3.31% | 3.59 | 111.99 | 111.99 | 強い買い |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (May 2026) | 2026-05-29 | 111.78 | +3.39% | 3.66 | 111.78 | 111.78 | 強い買い |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jun 2026) | 2026-06-30 | 111.63 | +3.35% | 3.62 | 111.63 | 111.63 | 強い買い |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jul 2026) | 2026-07-31 | 111.35 | +3.33% | 3.59 | 111.35 | 111.35 | 強い買い |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Aug 2026) | 2026-08-31 | 111.11 | +3.30% | 3.55 | 111.11 | 111.11 | 強い買い |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Sep 2026) | 2026-09-30 | 110.86 | +3.26% | 3.50 | 110.86 | 110.86 | 強い買い |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Oct 2026) | 2026-10-30 | 110.64 | +3.28% | 3.51 | 110.64 | 110.64 | 強い買い |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Nov 2026) | 2026-11-30 | 110.45 | +3.28% | 3.51 | 110.45 | 110.45 | 強い買い |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Dec 2026) | 2026-12-31 | 110.26 | +3.29% | 3.51 | 110.26 | 110.26 | 強い買い |