シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.039010 KRW | +0.59% | 111.617 M | +18.96% | 0.039610 KRW | 0.038340 KRW | 1.583 T | 買い |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002708 USD | +0.97% | 70.797 M | +57.05% | 0.00002746 USD | 0.00002655 USD | 958.403 B | 買い |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000027050 USDT | +1.06% | 33.541 M | +16.29% | 0.000027396 USDT | 0.000026558 USDT | 545.235 B | 買い |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000027099 USDT | +1.07% | 10.857 M | +41.68% | 0.000027461 USDT | 0.000026560 USDT | 123.402 B | 買い |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000270 USDT | +0.37% | 2.857 M | +15.07% | 0.0000274 USDT | 0.0000266 USDT | 28.148 B | 買い |
SHIBEURShiba Inu / Euro | COINBASE | 0.00002537 EUR | +1.20% | 1.888 M | +7.12% | 0.00002563 EUR | 0.00002482 EUR | 14.846 B | 買い |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000270936 USDT | +0.98% | 1.704 M | −12.40% | 0.0000274900 USDT | 0.0000265540 USDT | 20.636 B | 買い |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000271302 USDT | +1.15% | 1.437 M | +38.62% | 0.0000274477 USDT | 0.0000265835 USDT | 23.246 B | 買い |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002708 USDT | +0.97% | 855.495 K | +34.77% | 0.00002745 USDT | 0.00002657 USDT | 7.96 B | 買い |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00002177 GBP | +1.02% | 658.356 K | +128.77% | 0.00002202 GBP | 0.00002134 GBP | 7.115 B | 買い |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00002549 EUR | +1.31% | 527.022 K | +24.93% | 0.00002582 EUR | 0.00002493 EUR | 6.143 B | 買い |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002700 USD | +0.82% | 390.766 K | +34.61% | 0.00002728 USD | 0.00002671 USD | 4.391 B | 買い |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002734 USD | +1.71% | 280.547 K | +35.85% | 0.00002767 USD | 0.00002679 USD | 4.277 B | 買い |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00002530 EUR | +1.36% | 221.638 K | +65.54% | 0.00002557 EUR | 0.00002490 EUR | 1.795 B | 買い |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000027132 USDC | +1.20% | 112.904 K | −23.90% | 0.000027459 USDC | 0.000026569 USDC | 783.936 M | 買い |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00121316 UAH | +0.71% | 93.586 K | +29.88% | 0.00123212 UAH | 0.00119172 UAH | 1.144 B | 買い |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000270288 USDC | +1.21% | 13.361 K | +103.49% | 0.0000273292 USDC | 0.0000267057 USDC | 261.51 M | 買い |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00016966 DOGE | +3.09% | 2.677 K | +69.88% | 0.00017012 DOGE | 0.00016618 DOGE | 51.539 M | 買い |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002698238 USDC | +3.19% | 1.821 K | +13595.94% | 0.00002698238 USDC | 0.00002672734 USDC | 44.48 M | 買い |
SHIBAINUXUSDTShiba Inu / USDT | MEXC | 0.0000000883 USDT | −1.23% | 95 | +206.19% | 0.0000000894 USDT | 0.0000000882 USDT | 1.075 B | 強い売り |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000041 BTC | 0.00% | 72 | −71.35% | 0.00000000041 BTC | 0.00000000041 BTC | 121 K | 中立 |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002729013 USD | +0.01% | 71 | −72.31% | 0.00002729013 USD | 0.00002729013 USD | 121 K | 買い |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002700 USDC | +3.77% | 70 | +2025.54% | 0.00002702 USDC | 0.00002700 USDC | 2.588 M | 買い |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000025544 USDD | +1.98% | 0 | — | 0.000026011 USDD | 0.000025544 USDD | 1.364 M | 買い |
SHIBUSDC_881D5CSHIBA INU / USD COIN on Ethereum (881D5C...93D049) | Uniswap v2 | 0.00002719 USDC | +15.47% | — | — | 0.00002719 USDC | 0.00002355 USDC | 315.288 K | 買い |
SHIBUSDT_2D515BSHIBA INU / TETHER USD on BSC (2D515B...DCAD40) | PancakeSwap v2 | 0.00002727 USDT | +2.14% | — | — | 0.00002744 USDT | 0.00002646 USDT | 114.786 M | 買い |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.00002701 USD | +1.41% | — | — | 0.00002745 USD | 0.00002658 USD | 64.867 K | 買い |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000083 WETH | −0.19% | — | — | 0.0000000084 WETH | 0.0000000083 WETH | 15.512 B | 買い |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002712 USDT | +1.08% | — | — | 0.00002749 USDT | 0.00002658 USDT | 357.606 B | 買い |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000266292 USDT | −2.35% | — | — | 0.0000266292 USDT | 0.0000262544 USDT | 736.207 K | 買い |
SHIBUSDT_773DD3SHIBA INU / TETHER USD on Ethereum (773DD3...968CC8) | Uniswap v2 | 0.00002680 USDT | +0.30% | — | — | 0.00002721 USDT | 0.00002665 USDT | 15.752 M | 買い |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000270037 USDC | +0.91% | — | — | 0.0000270574 USDC | 0.0000270037 USDC | 4.47 M | 売り |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000004434 WBNB | +0.30% | — | — | 0.00000004575 WBNB | 0.00000004379 WBNB | 403.333 M | 中立 |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002721 USD | +1.84% | — | — | 0.00002735 USD | 0.00002653 USD | 9.493 K | 買い |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000004425 WBNB | +0.47% | — | — | 0.00000004519 WBNB | 0.00000004376 WBNB | 351.472 M | 中立 |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002727 USD | +1.69% | — | — | 0.00002771 USD | 0.00002655 USD | 10.923 K | 買い |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000008286 WETH | +0.06% | — | — | 0.000000008453 WETH | 0.000000008233 WETH | 2.398 B | 買い |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002701 USD | +1.03% | — | — | 0.00002737 USD | 0.00002668 USD | 419.469 K | 買い |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002721 USD | +1.21% | — | — | 0.00002721 USD | 0.00002685 USD | 12.192 K | 買い |