シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.038450 KRW | −1.81% | 93.617 M | −54.60% | 0.039300 KRW | 0.037950 KRW | 1.589 T | 買い |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002661 USD | −1.19% | 45.928 M | −41.27% | 0.00002709 USD | 0.00002620 USD | 388.4 B | 買い |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000026573 USDT | −1.12% | 28.885 M | +10.66% | 0.000027034 USDT | 0.000026183 USDT | 398.472 B | 買い |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000026595 USDT | −1.08% | 7.531 M | −50.27% | 0.000027066 USDT | 0.000026195 USDT | 82.751 B | 買い |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000266 USDT | −1.12% | 2.621 M | −54.53% | 0.0000271 USDT | 0.0000262 USDT | 19.234 B | 買い |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.00002659 USDT | −1.16% | 1.93 M | −23.83% | 0.00002709 USDT | 0.00002620 USDT | 25.604 B | 買い |
SHIBEURShiba Inu / Euro | COINBASE | 0.00002497 EUR | −1.15% | 1.731 M | −33.15% | 0.00002540 EUR | 0.00002460 EUR | 22.931 B | 買い |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000265870 USDT | −1.08% | 1.043 M | −55.65% | 0.0000270225 USDT | 0.0000262005 USDT | 16.107 B | 買い |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002661 USDT | −1.11% | 652.302 K | −59.29% | 0.00002706 USDT | 0.00002621 USDT | 8.236 B | 買い |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00002509 EUR | −0.87% | 420.022 K | −53.39% | 0.00002543 EUR | 0.00002460 EUR | 5.049 B | 買い |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00002156 GBP | −0.96% | 354.103 K | −41.33% | 0.00002191 GBP | 0.00002121 GBP | 3.197 B | 買い |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002667 USD | −0.97% | 229.499 K | +81.78% | 0.00002702 USD | 0.00002623 USD | 2.251 B | 買い |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002679 USD | −1.18% | 221.206 K | −61.12% | 0.00002723 USD | 0.00002643 USD | 2.361 B | 買い |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000026649 USDC | −0.97% | 163.197 K | +19.64% | 0.000027103 USDC | 0.000026253 USDC | 1.623 B | 買い |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00002499 EUR | −1.03% | 134.116 K | −35.22% | 0.00002532 EUR | 0.00002462 EUR | 2.077 B | 買い |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00119345 UAH | −1.42% | 74.378 K | −52.27% | 0.00121585 UAH | 0.00117521 UAH | 710.464 M | 買い |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.00002663 USDC | −1.06% | 6.568 K | −25.52% | 0.00002708 USDC | 0.00002620 USDC | 118.57 M | 買い |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002602 USDC | −3.91% | 2.022 K | +285.40% | 0.00002750 USDC | 0.00002602 USDC | 74.776 M | 買い |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002698238 USDC | +3.19% | 1.821 K | +13595.94% | 0.00002698238 USDC | 0.00002672734 USDC | 44.48 M | 買い |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00016719 DOGE | +0.11% | 1.576 K | −40.75% | 0.00016871 DOGE | 0.00016658 DOGE | 10.145 M | 買い |
SHIBAINUXUSDTShiba Inu / USDT | MEXC | 0.0000000894 USDT | 0.00% | 335 | +222.25% | 0.0000000894 USDT | 0.0000000894 USDT | 269.379 M | 強い売り |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000040 BTC | −2.44% | 260 | −44.04% | 0.00000000041 BTC | 0.00000000040 BTC | 302 K | 中立 |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002667065 USD | −2.19% | 254 | −43.39% | 0.00002742310 USD | 0.00002667065 USD | 302 K | 買い |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000025047 USDD | −3.29% | 0 | — | 0.000028998 USDD | 0.000025047 USDD | 9.27 M | 売り |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000004403 WBNB | −1.45% | — | — | 0.00000004523 WBNB | 0.00000004340 WBNB | 331.965 M | 中立 |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000008376 WETH | −0.19% | — | — | 0.000000008455 WETH | 0.000000008216 WETH | 2.687 B | 買い |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.00002658 USD | −1.09% | — | — | 0.00002712 USD | 0.00002617 USD | 71.611 K | 買い |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002664 USD | −1.42% | — | — | 0.00002703 USD | 0.00002626 USD | 6.384 K | 買い |
SHIBUSDT_2D515BSHIBA INU / TETHER USD on BSC (2D515B...DCAD40) | PancakeSwap v2 | 0.00002664 USDT | −1.08% | — | — | 0.00002708 USDT | 0.00002551 USDT | 174.942 M | 買い |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002665 USD | −0.84% | — | — | 0.00002739 USD | 0.00002621 USD | 403.062 K | 買い |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002661 USDT | −0.97% | — | — | 0.00002707 USDT | 0.00002618 USDT | 241.589 B | 買い |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002666 USD | −0.76% | — | — | 0.00002706 USD | 0.00002649 USD | 19.203 K | 買い |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000004392 WBNB | −1.59% | — | — | 0.00000004479 WBNB | 0.00000004361 WBNB | 240.024 M | 中立 |
SHIBUSDC_881D5CSHIBA INU / USD COIN on Ethereum (881D5C...93D049) | Uniswap v2 | 0.00002719 USDC | +15.47% | — | — | 0.00002719 USDC | 0.00002355 USDC | 315.288 K | 買い |
SHIBUSDT_773DD3SHIBA INU / TETHER USD on Ethereum (773DD3...968CC8) | Uniswap v2 | 0.00002655 USDT | −2.31% | — | — | 0.00002753 USDT | 0.00002655 USDT | 249.798 M | 買い |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000266292 USDT | −2.35% | — | — | 0.0000266292 USDT | 0.0000262544 USDT | 736.207 K | 買い |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000084 WETH | +0.15% | — | — | 0.0000000085 WETH | 0.0000000083 WETH | 15.055 B | 買い |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002673 USD | −1.16% | — | — | 0.00002728 USD | 0.00002626 USD | 8.848 K | 買い |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000264752 USDC | −2.26% | — | — | 0.0000268948 USDC | 0.0000264752 USDC | 8.05 M | 売り |