Shiba InuShiba InuShiba Inu
上場廃止上場廃止上場廃止

Shiba Inu

トレードなし
スーパーチャートで確認

Shiba Inu 取引所

すべてのご利用可能な市場の Shiba Inu の暗号資産レートを取得。以下の表では、SHIBの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
SHIBUSDT.PSHIBA INU / USD PERPETUAL SWAP CONTRACTKCEX0.000015627 USDT−0.34%31.8 M−1.96%0.000015840 USDT0.000015475 USDT207.37 B
売り
SHIBKRWShiba Inu / KRWUpBit0.023730 KRW−0.75%21.86 M+37.35%0.024130 KRW0.023600 KRW291.56 B
強い売り
SHIBUSDSHIBA INU / US DollarCoinbase0.00001563 USD−0.38%14.5 M+30.03%0.00001585 USD0.00001548 USD189.92 B
売り
SHIBUSDCSHIBA INU / USDCCoinbase0.00001563 USDC−0.38%14.41 M+29.20%0.00001585 USDC0.00001548 USDC189.92 B
売り
SHIBUSDTShiba Inu / Tether USDPoloniex0.000015643 USDT−0.44%12.58 M+0.14%0.000015854 USDT0.000015507 USDT191.72 B
売り
SHIBUSDTSHIBA INU / TetherKuCoin0.000015641 USDT−0.31%7.55 M+46.59%0.000015846 USDT0.000015488 USDT99.99 B
売り
SHIBUSDTSHIBA INU / TETHERCoinEx0.0000156409 USDT−0.35%6.5 M+188.82%0.0000158464 USDT0.0000155000 USDT33.02 B
売り
1000SHIBUSDT.PShiba Inu / USD PERPETUAL SWAP CONTRACTKCEX0.015624 USDT−0.37%2.62 M+12.20%0.015840 USDT0.015475 USDT14.02 M
売り
SHIBEURSHIBA INU / EuroCoinbase0.00001511 EUR−0.20%2.38 M+68.48%0.00001530 EUR0.00001495 EUR16.78 B
売り
SHIBUSDSHIBA INU / USDCrypto.com0.000015641 USD−0.32%1.71 M+18.71%0.000015846 USD0.000015487 USD15.88 B
売り
SHIBUSDTSHIBA INU / TetherHitBTC0.0000156139 USDT−0.40%883.17 K+4.82%0.0000158388 USDT0.0000154931 USDT12.19 B
売り
SHIBEURShiba Inu / EuroBitvavo0.000015112 EUR−0.24%794.07 K+41.59%0.000015263 EUR0.000014976 EUR4.14 B
売り
SHIBUSDTSHIBA INU / USD TETHERKCEX0.00001564 USDT−0.26%771.99 K+18.76%0.00001585 USDT0.00001548 USDT8.34 B
売り
SHIBUSDTSHIBA INU / TetherCrypto.com0.000015636 USDT−0.34%630.75 K+84.93%0.000015845 USDT0.000015500 USDT5.77 B
売り
SHIBUSDTSHIBA INU / TetherCoinbase0.0000156 USDT−0.64%504.34 K+25.28%0.0000158 USDT0.0000155 USDT6.72 B
売り
SHIBUSDShiba Inu / U.S. dollarBitstamp0.00001560 USD−0.89%365.92 K+51.87%0.00001585 USD0.00001553 USD1.21 B
売り
SHIBGBPSHIBA INU / British PoundCoinbase0.00001256 GBP−0.40%319.19 K+40.33%0.00001275 GBP0.00001247 GBP3.04 B
売り
SHIBUSDTShiba Inu / USD TetherBitazza0.00001558 USDT−0.95%285.49 K+3.55%0.00001585 USDT0.00001546 USDT4.07 B
売り
SHIBSGDSHIBA INU / SINGAPORE DOLLARTokenize0.00002113 SGD−0.19%234.97 K+43.13%0.00002139 SGD0.00002093 SGD63.34 K
売り
SHIBUSDSHIBA INU / US DOLLARTokenize0.00001560 USD−0.38%232.8 K+41.71%0.00001580 USD0.00001546 USD44.57 K
売り
SHIBUSDCSHIBA INU / USD CoinKuCoin0.000015579 USDC−0.78%231.48 K+268.25%0.000015824 USDC0.000015474 USDC2.32 B
売り
SHIBEURShiba Inu / EuroBitstamp0.00001508 EUR−0.66%104.95 K+72.46%0.00001524 EUR0.00001498 EUR910.04 M
売り
SHIBEURShiba Inu / EuroWhiteBIT0.00001511 EUR−0.72%64.91 K−5.06%0.00001528 EUR0.00001501 EUR892.07 M
売り
SHIBUAHShiba Inu / Ukrainian HryvniaWhiteBIT0.00068365 UAH−0.72%56.19 K+21.75%0.00069185 UAH0.00067797 UAH637.03 M
売り
SHIBUSDTShiba Inu / Tether USWhiteBIT0.00001562 USDT−0.45%50.17 K−95.08%0.00001580 USDT0.00001551 USDT203.07 M
売り
SHIBUSDSHIBA INU / DIGITAL DOLLARS (USDC)Bitso0.00001561 USDC−4.23%47.13 K+30.80%0.00001648 USDC0.00001546 USDC2.68 B
売り
SHIBUSDShiba Inu / United States DollarWhiteBIT0.00001567 USD−0.19%30.91 K+76.41%0.00001589 USD0.00001567 USD282.5 M
売り
SHIBUSDCShiba Inu / USD CoinBitvavo0.000015518 USDC0.00%19.73 K+1,017.52%0.000015577 USDC0.000015518 USDC52.51 M
売り
SHIBUSDCSHIBA INU / USD COINCoinEx0.0000157182 USDC+0.03%18.83 K−13.20%0.0000158055 USDC0.0000156723 USDC554.88 M
売り
SHIBTRYShiba Inu / Turkish liraWhiteBIT0.00056915 TRY−0.28%15.02 K−43.43%0.00059174 TRY0.00056037 TRY957.85 M
売り
SHIBTHBShiba Inu / Thai BahtBitazza0.00052966 THB−0.91%10.75 K−38.44%0.00054115 THB0.00052932 THB124.85 M
売り
SHIBBTCSHIBA INU / BITCOINCoinEx0.000000000164 BTC0.00%10.51 K+91.65%0.000000000165 BTC0.000000000163 BTC45.91 M
中立
SHIBDOGESHIBA INU / DogecoinKuCoin0.00006205 DOGE+0.05%2.84 K−88.19%0.00006211 DOGE0.00006181 DOGE3.17 M
中立
SHIBBRLSHIBA INU / BRAZILIAN REAISBitso0.000090141 BRL−1.53%1.55 K+2,966.61%0.000092930 BRL0.000089579 BRL96.83 M
売り
SHIBBTCSHIBA INU / BitcoinHitBTC0.00000000016 BTC−5.88%0+28.57%0.00000000016 BTC0.00000000016 BTC18 K
中立
SHIBUSDSHIBA INU / US DollarHitBTC0.00001550028 USD−5.53%0+28.56%0.00001551426 USD0.00001550028 USD18 K
強い売り
SHIBUSDCSHIBA INU / USD CoinHitBTC0.00001579075 USDC−0.31%0+199.22%0.00001579075 USDC0.00001576579 USDC2 K
売り
SHIBWBNB_498594SHIBA INU / Wrapped BNB on BSC (0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3)Biswap v2 (BNB chain)0.00000002483 WBNB+1.65%0.00000002483 WBNB0.00000002436 WBNB30.44 M
売り
SHIBWETH_AB2179SHIBA INU / Wrapped Ether on Ethereum (0xaB21798D88EE0854F99F1D148c1e59f238E561Fe)Uniswap v2 (Ethereum)0.000000006004 WETH−0.47%0.000000006048 WETH0.000000006004 WETH518.37 M
中立
SHIBWCRO_C9EA98.USDSHIBA INU / Wrapped CRO on CRONOS (0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4) in USDVVS Finance (Cronos)0.0000156 USD+0.30%0.0000158 USD0.0000151 USD32.36 K
売り
SHIBSOL_36Y1LQSHIBA INU / Wrapped SOL on Solana (36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR)Raydium (Solana)0.0000004270 SOL+2.25%0.0000004270 SOL0.0000004161 SOL24.02 M
買い
SHIBVVS_BE17E4.USDSHIBA INU / VVSToken on CRONOS (0xbe17E4be93E15c68601c6c470EaF7b2B460943Dd) in USDVVS Finance (Cronos)0.000 USD−0.38%0.000 USD0.000 USD4.24 K
売り
SHIBWPLS_E11AE4.USDSHIBA INU / Wrapped Pulse on PulseChain (0xe11ae46aa5200984d59ff54f3b2c7ff6ac6ef749) in USDPulseX (PulseChain)0.00000006673 USD−0.17%0.00000007055 USD0.00000006673 USD245
売り
SHIBUSDTSHIBA INU / TETHERWOO X0.00001565 USDT−0.25%0.00001585 USDT0.00001548 USDT118.75 B
売り
SHIBWCRO_C9EA98SHIBA INU / Wrapped CRO on CRONOS (0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4)VVS Finance (Cronos)0.0001728 WCRO+2.50%0.0001728 WCRO0.0001625 WCRO2.11 B
買い
SHIBSOL_36Y1LQ.USDSHIBA INU / Wrapped SOL on Solana (36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR) in USDRaydium (Solana)0.0000832438 USD+0.68%0.0000843146 USD0.0000811068 USD2 K
買い
SHIBVVS_BE17E4SHIBA INU / VVSToken on CRONOS (0xbe17E4be93E15c68601c6c470EaF7b2B460943Dd)VVS Finance (Cronos)6.856 VVS+1.35%6.856 VVS6.563 VVS277.98 M
強い買い
SHIBWETH_811BEE.USDSHIBA INU / Wrapped Ether on Ethereum (0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f) in USDUniswap v2 (Ethereum)0.000015491732 USD−1.33%0.000015837326 USD0.000015491732 USD5.74 K
売り
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USDUniswap v3 (Ethereum)0.00001560 USD−0.40%0.00001580 USD0.00001550 USD16.48 K
売り
SHIBWBNB_6B7B35.USDSHIBA INU / Wrapped BNB on BSC (0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0) in USDPancakeSwap v2 (BNB chain)0.00001555969 USD−1.01%0.00001583469 USD0.00001545043 USD1.14 K
売り
SHIBWBNB_6B7B35SHIBA INU / Wrapped BNB on BSC (0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0)PancakeSwap v2 (BNB chain)0.00000002477 WBNB+1.42%0.00000002482 WBNB0.00000002440 WBNB73.12 M
売り
SHIBWBNB_E8DF15SHIBA INU / Wrapped BNB on BSC (0xE8DF1539b380274f1f8205A8f45a7Cc266793518)PancakeSwap v3 (BNB chain)0.00000002478 WBNB+1.77%0.00000002489 WBNB0.00000002433 WBNB815.63 M
売り
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USDUniswap v3 (Ethereum)0.00001601 USD+0.34%0.00001630 USD0.00001592 USD5.76 K
売り
SHIBWBNB_E8DF15.USDSHIBA INU / Wrapped BNB on BSC (0xE8DF1539b380274f1f8205A8f45a7Cc266793518) in USDPancakeSwap v3 (BNB chain)0.00001556189 USD−0.61%0.00001581821 USD0.00001551841 USD12.78 K
売り
SHIBPEPE_248823.USDSHIBA INU / Pepe on Ethereum (0x248823df26180700e56f632dd7fa64a4d63f9db1) in USDUniswap v3 (Ethereum)0.00001537 USD−0.69%0.00001554 USD0.00001537 USD293
売り
SHIBWBNB_498594.USDSHIBA INU / Wrapped BNB on BSC (0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3) in USDBiswap v2 (BNB chain)0.00001559329 USD−0.79%0.00001580658 USD0.00001554055 USD476
売り
SHIBWETH_AB2179.USDSHIBA INU / Wrapped Ether on Ethereum (0xaB21798D88EE0854F99F1D148c1e59f238E561Fe) in USDUniswap v2 (Ethereum)0.000015552557 USD−0.96%0.000015814987 USD0.000015552557 USD8.16 K
売り
SHIBUSDT.PSHIBA INU / TETHERUS PERPETUAL CONTRACTGate.io0.000015622 USDT−0.37%0.000015841 USDT0.000015460 USDT16.13 M
売り
SHIBWETH_811BEESHIBA INU / Wrapped Ether on Ethereum (0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f)Uniswap v2 (Ethereum)0.000000005995 WETH−0.61%0.000000006057 WETH0.000000005995 WETH365.85 M
中立
SHIBUNI_E07C68.USDSHIBA INU / Uniswap on Ethereum (0xe07c687cecb3caf246ded3240d186181d5eae705) in USDUniswap v3 (Ethereum)0.00001550 USD−0.71%0.00001561 USD0.00001550 USD272
売り