シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SKLUSDTSKALE / Tether USD | HTX | 0.091040 | +2.50% | 10.992 M | −8.47% | 0.095771 | 0.087716 | 72.397 M | 売り |
SKLUSDTSKL / TetherUS | BINANCE | 0.09108 | −2.82% | 9.985 M | −6.07% | 0.09560 | 0.09071 | 21.705 M | 売り |
SKLUSDTSKALE NETWORK/TETHER USDT | BITRUE | 0.09100 | +2.54% | 2.591 M | −6.56% | 0.09568 | 0.08782 | 14.504 M | 売り |
SKLUSDTSKALE/Tether | OKX | 0.09110 | −2.90% | 514.982 K | −31.08% | 0.09534 | 0.09089 | 1.245 M | 売り |
SKLUSDTSKALE / Tether US | WHITEBIT | 0.090962 | −3.00% | 350.433 K | +10.01% | 0.095650 | 0.090688 | 916.675 K | 売り |
SKLUSDTSKALE/Tether | GATEIO | 0.09117 | −2.67% | 285.158 K | −21.95% | 0.09547 | 0.09090 | 423.689 K | 売り |
SKLUSDTSKLUSDT SPOT | BITGET | 0.09111 | −2.77% | 274.829 K | −11.68% | 0.09561 | 0.09073 | 849.565 K | 売り |
SKLUSDTSKL / USDT Spot Trading Pair | PHEMEX | 0.09120 | −2.93% | 195.521 K | −7.59% | 0.09573 | 0.09063 | 429.043 K | 売り |
SKLUSDTSKALE Network / Tether | KUCOIN | 0.09097 | −2.85% | 121.12 K | −31.47% | 0.09551 | 0.09076 | 273.335 K | 売り |
SKLUSDTSKALE / USDT | MEXC | 0.09133 | −2.62% | 54.475 K | −90.73% | 0.09556 | 0.09055 | 93.025 K | 売り |
SKLUSDTSKALE / TETHER | COINEX | 0.091145 | −2.88% | 10.651 K | −2.62% | 0.095165 | 0.091109 | 22.675 K | 売り |
SKLUSDTSKL / TetherUS | BINANCEUS | 0.09460 | +0.85% | 931 | −62.43% | 0.09460 | 0.09460 | 182 | 売り |
SKLUSDTSKALE Network / Tether | HITBTC | 0.094025 | +9.77% | 1 | +4635.83% | 0.094025 | 0.090594 | 14 | 買い |
SKLUSDTSKALE/TETHER USD | — | 0.091577 | −2.38% | 0 | — | 0.095272 | 0.091577 | 68.917 K | 売り |