SNX 取引所
すべてのご利用可能な市場の SNX の暗号資産レートを取得。以下の表では、SNXの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  SNXUSDTSynthetix Network Token / Tether US |  WhiteBIT | 2.499 USDT | +5.13% | 4.05 M | −16.73% | 2.505 USDT | 2.358 USDT | 810.66 K | 強い買い |
 SNXUSDSynthetix Network Token / US Dollar |  Coinbase | 2.498 USD | +5.05% | 1.23 M | −71.07% | 2.510 USD | 2.359 USD | 291.87 K | 強い買い |
| SNXUSDTSynthetix Network Token / Tether |  KuCoin | 2.499 USDT | +5.09% | 152.34 K | −50.33% | 2.509 USDT | 2.360 USDT | 25.83 K | 強い買い |
| SNXUSDSYNTHETIX NETWORK TOKEN / US DOLLAR |  Tokenize | 2.4940 USD | +5.18% | 151.22 K | −9.85% | 2.4940 USD | 2.3542 USD | 52.36 K | 強い買い |
 SNXSGDSYNTHETIX NETWORK TOKEN / SINGAPORE DOLLAR | Tokenize | 3.3407 SGD | +5.18% | 150.83 K | −10.08% | 3.3407 SGD | 3.1535 SGD | 70.14 K | 強い買い |
 SNXBTCSynthetix Network Token / Bitcoin | WhiteBIT | 0.00002568 BTC | +4.60% | 136.07 K | −17.00% | 0.00002568 BTC | 0.00002426 BTC | 21.59 K | 買い |
| SNXUSDSynthetix Network Token / U. S. Dollar |  Kraken | 2.500 USD | +4.87% | 116.61 K | −88.28% | 2.506 USD | 2.363 USD | 19.16 K | 強い買い |
| SNXBTCSynthetix Network Token / Bitcoin | Kraken | 0.0000257 BTC | +4.90% | 51.78 K | +26.03% | 0.0000257 BTC | 0.0000243 BTC | 7.33 K | 買い |
 SNXEURSynthetix Network Token / Euro | Coinbase | 2.359 EUR | +5.12% | 34.63 K | −76.32% | 2.368 EUR | 2.233 EUR | 4.79 K | 強い買い |
| SNXEURSynthetix Network Token / Euro | Kraken | 2.355 EUR | +4.43% | 31.57 K | −87.44% | 2.355 EUR | 2.238 EUR | 1.62 K | 強い買い |
| SNXUSDTSynthetix Network Token / Tether |  HitBTC | 2.50029 USDT | +5.18% | 16.98 K | −28.63% | 2.50279 USDT | 2.35707 USDT | 3.27 K | 強い買い |
 SNXGBPSynthetix Network Token / British Pound | Coinbase | 1.959 GBP | +4.87% | 7.52 K | −79.07% | 1.961 GBP | 1.857 GBP | 1.55 K | 買い |
| SNXBTCSynthetix Network Token / Bitcoin | Coinbase | 0.0000258 BTC | +5.74% | 6.4 K | −53.21% | 0.0000258 BTC | 0.0000246 BTC | 1.93 K | 買い |
 SNXETHSynthetix Network Token / Ethereum | KuCoin | 0.000676 ETH | +1.65% | 4.73 K | −65.06% | 0.000677 ETH | 0.000659 ETH | 1.42 K | 買い |
| SNXBTCSynthetix Network Token / Bitcoin | KuCoin | 0.00002585 BTC | +5.73% | 569 | −82.22% | 0.00002585 BTC | 0.00002426 BTC | 156 | 買い |
| SNXBTCSynthetix Network Token / Bitcoin |  Poloniex | 0.0000250 BTC | +6.84% | 501 | +152.81% | 0.0000250 BTC | 0.0000225 BTC | 213 | 買い |
| SNXUSDSynthetix Network Token / US Dollar | Poloniex | 2.4067255 USD | +4.82% | 497 | +149.08% | 2.4076818 USD | 2.2202577 USD | 213 | 強い買い |
| SNXETHSynthetix Network Token / Ethereum | HitBTC | 0.0006668 ETH | +14.97% | 8 | +0.29% | 0.0006668 ETH | 0.0006668 ETH | 3 | 買い |
| SNXUSDTSynthetix Network Token / Tether USD | Poloniex | 2.461 USDT | +5.62% | 6 | −99.61% | 2.461 USDT | 2.438 USDT | 1 | 強い買い |
| SNXBTCSynthetix Network Token / Bitcoin | HitBTC | 0.00002130 BTC | −15.48% | 0 | +132.57% | 0.00002410 BTC | 0.00002130 BTC | 0 | 中立 |
| SNXUSDSynthetix Network Token / US Dollar | HitBTC | 2.02369830 USD | −16.59% | 0 | 0.00% | 2.28972437 USD | 2.02369830 USD | 0 | 買い |
 SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (0x43AE24960e5534731Fc831386c07755A2dc33D47) |  Uniswap v2 (Ethereum) | 0.0006725 WETH | +1.90% | — | — | 0.0006725 WETH | 0.0006596 WETH | 1.73 K | 買い |
| SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (0x43AE24960e5534731Fc831386c07755A2dc33D47) in USD | Uniswap v2 (Ethereum) | 2.4896064 USD | +5.17% | — | — | 2.4896064 USD | 2.3672471 USD | 4.2 K | 強い買い |
| SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD |  Uniswap v3 (Optimism) | 2.489 USD | +4.34% | — | — | 2.489 USD | 2.368 USD | 336.35 K | 買い |
| SNXWETH_FEA834.USDSynthetix Network Token / Wrapped Ether on Optimism (0xfea834a5c47b923add607cc5b96288d18ffb9c3f) in USD | Uniswap v3 (Optimism) | 2.471 USD | +3.95% | — | — | 2.471 USD | 2.371 USD | 2.02 K | 売り |
| SNXWPLS_BA4AB2.USDSynthetix Network Token / Wrapped Pulse on PulseChain (0xba4ab2708e7bb268a35aa74cab0fa60efc0e8508) in USD | PPulseX (PulseChain) | 0.03417 USD | −15.06% | — | — | 0.03974 USD | 0.03369 USD | 1.23 K | — |
| SNXWCRO_13A45A.USDSYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (0x13A45AC9Ce5cd7518f2827505D5dd479956a0ED3) in USD |  VVS Finance (Cronos) | 2.46 USD | +2.50% | — | — | 2.46 USD | 2.37 USD | 609 | 買い |
 SNXWCRO_13A45ASYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (0x13A45AC9Ce5cd7518f2827505D5dd479956a0ED3) | VVS Finance (Cronos) | 13.15 WCRO | +4.15% | — | — | 13.15 WCRO | 12.63 WCRO | 253 | 中立 |
| SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470) in USD |  SushiSwap v2 (Ethereum) | 2.3746321 USD | −0.30% | — | — | 2.3816879 USD | 2.3746321 USD | 280 | 買い |
| SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470) | SushiSwap v2 (Ethereum) | 0.0006626 WETH | +0.58% | — | — | 0.0006626 WETH | 0.0006588 WETH | 118 | 買い |
| SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.493 USD | +4.82% | — | — | 2.493 USD | 2.365 USD | 5 K | 強い買い |
 SNXUSDC_28BBF4SYNTHETIX NETWORK TOKEN / USD COIN on BASE (0x28BbF411F216246477E97cfE547D83eb36A075C2) | Uniswap v3 (Base) | 2.496 USDC | +3.96% | — | — | 2.499 USDC | 2.354 USDC | 4.02 K | 買い |
| SNXUSDC_28BBF4.USDSYNTHETIX NETWORK TOKEN / USD COIN on BASE (0x28BbF411F216246477E97cfE547D83eb36A075C2) in USD | Uniswap v3 (Base) | 2.496 USD | +3.96% | — | — | 2.499 USD | 2.354 USD | 9.84 K | — |
 SNXTRXSynthetix Network Token / Tron | Poloniex | 8.00 TRX | 0.00% | — | — | 8.00 TRX | 8.00 TRX | 0 | 売り |