シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
STGUSDTSTG / TetherUS | BINANCE | 0.5113 | +0.27% | 5.232 M | +19.31% | 0.5146 | 0.5044 | 653.507 K | 売り |
STGUSDTSTGUSDT SPOT | BYBIT | 0.5104 | −0.20% | 500.752 K | +52.55% | 0.5144 | 0.5043 | 45.488 K | 売り |
STGUSDTStargate Finance / Tether US | WHITEBIT | 0.5105 | +0.29% | 274.499 K | −4.50% | 0.5152 | 0.5039 | 61.673 K | 売り |
STGUSDTSTGUSDT SPOT | BITGET | 0.5113 | +0.33% | 76.987 K | −23.88% | 0.5147 | 0.5044 | 12.437 K | 売り |
STGUSDTStargate Finance / USDT | MEXC | 0.5113 | +0.31% | 68.102 K | +55.26% | 0.5144 | 0.5044 | 8.763 K | 売り |
STGUSDTStargate/Tether | GATEIO | 0.5129 | +0.29% | 65.296 K | +165.50% | 0.5144 | 0.5049 | 9.744 K | 売り |
STGUSDTStargate Finance / Tether | KUCOIN | 0.5117 | +0.14% | 22.784 K | +25.20% | 0.5140 | 0.5052 | 523 | 売り |
STGUSDTSTG / USDT Spot Trading Pair | PHEMEX | 0.5112 | +0.22% | 12.864 K | +9.23% | 0.5143 | 0.5055 | 2.446 K | 売り |
STGUSDTSTARGATE FINANCE / TETHER | COINEX | 0.5099 | −0.37% | 7.574 K | +13.31% | 0.5154 | 0.5037 | 1.33 K | 売り |
STGUSDTSTG / Tether USD | HTX | 0.5020 | −4.69% | 2.292 K | −54.23% | 0.5197 | 0.5020 | 157 | 売り |
STGUSDTSTG / TetherUS | BINANCEUS | 0.5381 | −3.18% | 763 | +546.59% | 0.5661 | 0.5381 | 1.399 K | 強い売り |
STGUSDTStargate Finance / Tether | HITBTC | 0.5254 | +4.20% | 316 | −75.44% | 0.5254 | 0.5050 | 0 | 売り |
STGUSDTStargate Finance / Tether USD | POLONIEX | 0.7655 | −9.02% | 5 | 0.00% | 0.7655 | 0.7655 | 6 | 売り |
STGUSDTSTARGATETOKEN/TETHER USD | — | 0.5114 | +0.33% | 0 | — | 0.5145 | 0.5044 | 9.91 K | 売り |
STGUSDTSTARGATE FINANCE / TETHER | WOONETWORK | 0.5113 | +0.27% | — | — | 0.5146 | 0.5044 | 653.571 K | 売り |