シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
STGUSDTSTG / TetherUS | BINANCE | 0.5212 | +2.36% | 3.382 M | −2.32% | 0.5233 | 0.4950 | 6.551 M | 売り |
STGUSDTStargate Finance / Tether US | WHITEBIT | 0.5218 | +2.27% | 284.853 K | −3.92% | 0.5237 | 0.4949 | 538.025 K | 売り |
STGUSDTSTGUSDT SPOT | BYBIT | 0.5213 | +2.28% | 266.979 K | −2.93% | 0.5228 | 0.4957 | 517.465 K | 売り |
STGUSDTSTGUSDT SPOT | BITGET | 0.5211 | +2.32% | 95.3 K | −27.99% | 0.5230 | 0.4956 | 180.887 K | 売り |
STGUSDTStargate Finance / USDT | MEXC | 0.5212 | +2.38% | 44.251 K | −18.17% | 0.5227 | 0.4953 | 87.482 K | 売り |
STGUSDTStargate Finance / Tether | KUCOIN | 0.5193 | +1.96% | 15.023 K | +21.38% | 0.5244 | 0.4969 | 28.623 K | 売り |
STGUSDTSTG / USDT Spot Trading Pair | PHEMEX | 0.5208 | +2.26% | 11.211 K | +14.24% | 0.5225 | 0.4962 | 21.542 K | 売り |
STGUSDTStargate/Tether | GATEIO | 0.5214 | +2.36% | 8.426 K | −67.21% | 0.5218 | 0.4965 | 14.155 K | 売り |
STGUSDTSTARGATE FINANCE / TETHER | COINEX | 0.5194 | +2.32% | 6.564 K | −22.42% | 0.5236 | 0.4967 | 12.476 K | 売り |
STGUSDTSTG / Tether USD | HTX | 0.5217 | 0.00% | 4.806 K | +50.58% | 0.5219 | 0.5174 | 1.753 K | 売り |
STGUSDTStargate Finance / Tether | HITBTC | 0.5254 | +4.20% | 316 | −75.44% | 0.5254 | 0.5050 | 0 | 売り |
STGUSDTSTG / TetherUS | BINANCEUS | 0.5558 | 0.00% | 14 | 0.00% | 0.5558 | 0.5558 | 25 | 売り |
STGUSDTStargate Finance / Tether USD | POLONIEX | 0.7655 | −9.02% | 5 | 0.00% | 0.7655 | 0.7655 | 6 | 売り |
STGUSDTSTARGATETOKEN/TETHER USD | — | 0.5211 | +2.38% | 0 | — | 0.5235 | 0.4954 | 83.911 K | 売り |
STGUSDTSTARGATE FINANCE / TETHER | WOONETWORK | 0.5212 | +2.36% | — | — | 0.5233 | 0.4954 | 6.514 M | 売り |